Imagine cu SOLCEX
SOLCEXSolCex
RON$0.01053
0.67%
1D

Istoricul prețului SolCex (SOLCEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.01027RON$0.01119RON$0.01027RON$0.01061RON$75,985RON$8.36M
Aug 30, 2026Aug 31, 2026RON$0.01065RON$0.01108RON$0.01017RON$0.01022RON$49,147RON$8.30M
Aug 29, 2026Aug 30, 2026RON$0.01041RON$0.01091RON$0.009895RON$0.01065RON$116,795RON$8.15M
Aug 28, 2026Aug 29, 2026RON$0.01054RON$0.01078RON$0.01025RON$0.01041RON$141,083RON$8.20M
Aug 27, 2026Aug 28, 2026RON$0.01090RON$0.01114RON$0.01050RON$0.01056RON$107,199RON$8.44M
Aug 26, 2026Aug 27, 2026RON$0.01076RON$0.01090RON$0.01021RON$0.01089RON$152,192RON$8.30M
Aug 25, 2026Aug 26, 2026RON$0.01137RON$0.01188RON$0.01059RON$0.01077RON$168,383RON$8.65M
Aug 24, 2026Aug 25, 2026RON$0.01087RON$0.01139RON$0.01056RON$0.01138RON$148,856RON$8.53M
Aug 23, 2026Aug 24, 2026RON$0.01069RON$0.01137RON$0.01019RON$0.01087RON$199,481RON$8.44M
Aug 22, 2026Aug 23, 2026RON$0.01068RON$0.01149RON$0.01046RON$0.01069RON$253,658RON$8.49M
Aug 21, 2026Aug 22, 2026RON$0.01055RON$0.01171RON$0.01034RON$0.01068RON$201,587RON$8.46M
Aug 20, 2026Aug 21, 2026RON$0.01077RON$0.01119RON$0.01023RON$0.01057RON$220,548RON$8.32M
Aug 19, 2026Aug 20, 2026RON$0.01053RON$0.01164RON$0.01001RON$0.01077RON$158,283RON$8.21M
Aug 18, 2026Aug 19, 2026RON$0.01074RON$0.01099RON$0.01021RON$0.01053RON$175,988RON$8.26M
Aug 17, 2026Aug 18, 2026RON$0.01119RON$0.01143RON$0.01023RON$0.01069RON$216,467RON$8.42M
Aug 16, 2026Aug 17, 2026RON$0.01094RON$0.01142RON$0.01016RON$0.01119RON$181,548RON$8.41M
Aug 15, 2026Aug 16, 2026RON$0.01115RON$0.01160RON$0.01092RON$0.01094RON$134,105RON$8.74M
Aug 14, 2026Aug 15, 2026RON$0.01221RON$0.01264RON$0.01113RON$0.01116RON$134,872RON$9.26M
Aug 13, 2026Aug 14, 2026RON$0.01219RON$0.01266RON$0.01192RON$0.01222RON$155,495RON$9.59M
Aug 12, 2026Aug 13, 2026RON$0.01342RON$0.01344RON$0.01210RON$0.01219RON$380,177RON$10.13M
Aug 11, 2026Aug 12, 2026RON$0.01304RON$0.01459RON$0.01259RON$0.01343RON$432,071RON$10.52M
Aug 10, 2026Aug 11, 2026RON$0.01432RON$0.01472RON$0.01295RON$0.01301RON$621,372RON$10.85M
Aug 9, 2026Aug 10, 2026RON$0.01404RON$0.01529RON$0.01382RON$0.01437RON$747,713RON$11.36M
Aug 8, 2026Aug 9, 2026RON$0.01250RON$0.01434RON$0.01238RON$0.01403RON$448,764RON$10.45M
Aug 7, 2026Aug 8, 2026RON$0.01155RON$0.01280RON$0.01143RON$0.01246RON$246,138RON$9.35M
Aug 6, 2026Aug 7, 2026RON$0.01068RON$0.01176RON$0.01067RON$0.01155RON$151,618RON$8.76M
Aug 5, 2026Aug 6, 2026RON$0.01017RON$0.01155RON$0.01007RON$0.01068RON$195,842RON$8.36M
Aug 4, 2026Aug 5, 2026RON$0.009978RON$0.01072RON$0.009082RON$0.01019RON$79,120RON$7.53M
Aug 3, 2026Aug 4, 2026RON$0.009621RON$0.01025RON$0.009253RON$0.01005RON$74,500RON$7.67M
Aug 2, 2026Aug 3, 2026RON$0.008889RON$0.009817RON$0.008881RON$0.009695RON$47,946RON$7.12M
Aug 1, 2026Aug 2, 2026RON$0.009561RON$0.009608RON$0.008691RON$0.008882RON$88,034RON$7.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SolCex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SolCex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SolCex, precum și volumul istoric de tranzacționare SOLCEX și capitalizarea de piață.

Urmăriți istoricul SolCex în întregime, de la prețul inițial al SolCex până la cele mai recente date de preț SOLCEX. Instrumentul nostru de istoric al prețului SOLCEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile