Imagine cu SOLCEX
SOLCEXSolCex
RON$0.008388
-7.49%
1D

Istoricul prețului SolCex (SOLCEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.008584RON$0.009393RON$0.008130RON$0.009102RON$90,882RON$6.78M
Oct 14, 2026Oct 15, 2026RON$0.009137RON$0.009348RON$0.008426RON$0.008555RON$85,859RON$6.95M
Oct 13, 2026Oct 14, 2026RON$0.008842RON$0.009607RON$0.008715RON$0.009137RON$72,122RON$7.13M
Oct 12, 2026Oct 13, 2026RON$0.009281RON$0.009411RON$0.008643RON$0.008836RON$45,147RON$7.09M
Oct 11, 2026Oct 12, 2026RON$0.009125RON$0.009443RON$0.008935RON$0.009281RON$60,358RON$7.15M
Oct 10, 2026Oct 11, 2026RON$0.009494RON$0.009675RON$0.008973RON$0.009125RON$126,331RON$7.31M
Oct 9, 2026Oct 10, 2026RON$0.008011RON$0.009589RON$0.007936RON$0.009513RON$162,561RON$6.86M
Oct 8, 2026Oct 9, 2026RON$0.009254RON$0.009278RON$0.007931RON$0.008004RON$144,505RON$6.59M
Oct 7, 2026Oct 8, 2026RON$0.009807RON$0.009812RON$0.009075RON$0.009254RON$93,297RON$7.37M
Oct 6, 2026Oct 7, 2026RON$0.009633RON$0.01029RON$0.009367RON$0.009829RON$169,766RON$7.55M
Oct 5, 2026Oct 6, 2026RON$0.01050RON$0.01055RON$0.009211RON$0.009633RON$315,769RON$7.55M
Oct 4, 2026Oct 5, 2026RON$0.01062RON$0.01112RON$0.01026RON$0.01048RON$74,274RON$8.38M
Oct 3, 2026Oct 4, 2026RON$0.01080RON$0.01096RON$0.01055RON$0.01062RON$74,952RON$8.36M
Oct 2, 2026Oct 3, 2026RON$0.01063RON$0.01154RON$0.01041RON$0.01081RON$108,589RON$8.55M
Oct 1, 2026Oct 2, 2026RON$0.01108RON$0.01110RON$0.01054RON$0.01063RON$136,569RON$8.42M
Sep 30, 2026Oct 1, 2026RON$0.01150RON$0.01187RON$0.01103RON$0.01108RON$60,097RON$9.00M
Sep 29, 2026Sep 30, 2026RON$0.01189RON$0.01249RON$0.01121RON$0.01150RON$112,960RON$9.09M
Sep 28, 2026Sep 29, 2026RON$0.01149RON$0.01193RON$0.01075RON$0.01171RON$109,171RON$8.86M
Sep 27, 2026Sep 28, 2026RON$0.01158RON$0.01239RON$0.01118RON$0.01149RON$128,290RON$9.11M
Sep 26, 2026Sep 27, 2026RON$0.01258RON$0.01265RON$0.01153RON$0.01153RON$183,881RON$9.53M
Sep 25, 2026Sep 26, 2026RON$0.01257RON$0.01297RON$0.01238RON$0.01256RON$253,546RON$9.83M
Sep 24, 2026Sep 25, 2026RON$0.01374RON$0.01438RON$0.01238RON$0.01257RON$158,293RON$10.70M
Sep 23, 2026Sep 24, 2026RON$0.01521RON$0.01545RON$0.01321RON$0.01374RON$143,873RON$11.13M
Sep 22, 2026Sep 23, 2026RON$0.01683RON$0.01695RON$0.01502RON$0.01518RON$124,095RON$12.31M
Sep 21, 2026Sep 22, 2026RON$0.01652RON$0.01760RON$0.01646RON$0.01683RON$51,418RON$13.22M
Sep 20, 2026Sep 21, 2026RON$0.01622RON$0.01667RON$0.01547RON$0.01652RON$67,563RON$12.49M
Sep 19, 2026Sep 20, 2026RON$0.01750RON$0.01750RON$0.01600RON$0.01620RON$156,395RON$13.28M
Sep 18, 2026Sep 19, 2026RON$0.01542RON$0.01910RON$0.01495RON$0.01750RON$161,006RON$13.59M
Sep 17, 2026Sep 18, 2026RON$0.01549RON$0.01681RON$0.01522RON$0.01540RON$188,774RON$12.39M
Sep 16, 2026Sep 17, 2026RON$0.01678RON$0.01702RON$0.01437RON$0.01549RON$238,557RON$12.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SolCex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SolCex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SolCex, precum și volumul istoric de tranzacționare SOLCEX și capitalizarea de piață.

Urmăriți istoricul SolCex în întregime, de la prețul inițial al SolCex până la cele mai recente date de preț SOLCEX. Instrumentul nostru de istoric al prețului SOLCEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile