Imagine cu SOLCEX
SOLCEXSolCex
RON$0.01351
-8.23%
1D

Istoricul prețului SolCex (SOLCEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01487RON$0.01510RON$0.01291RON$0.01343RON$140,627RON$10.87M
Sep 22, 2026Sep 23, 2026RON$0.01645RON$0.01656RON$0.01468RON$0.01484RON$121,295RON$12.03M
Sep 21, 2026Sep 22, 2026RON$0.01615RON$0.01720RON$0.01609RON$0.01645RON$50,258RON$12.93M
Sep 20, 2026Sep 21, 2026RON$0.01586RON$0.01630RON$0.01512RON$0.01615RON$66,039RON$12.20M
Sep 19, 2026Sep 20, 2026RON$0.01710RON$0.01710RON$0.01564RON$0.01583RON$152,867RON$12.98M
Sep 18, 2026Sep 19, 2026RON$0.01507RON$0.01867RON$0.01461RON$0.01710RON$157,374RON$13.28M
Sep 17, 2026Sep 18, 2026RON$0.01514RON$0.01643RON$0.01488RON$0.01505RON$191,020RON$12.02M
Sep 16, 2026Sep 17, 2026RON$0.01640RON$0.01663RON$0.01404RON$0.01514RON$233,176RON$11.93M
Sep 15, 2026Sep 16, 2026RON$0.01932RON$0.01932RON$0.01581RON$0.01640RON$240,339RON$13.63M
Sep 14, 2026Sep 15, 2026RON$0.01934RON$0.02049RON$0.01919RON$0.01932RON$73,540RON$15.42M
Sep 13, 2026Sep 14, 2026RON$0.02087RON$0.02124RON$0.01934RON$0.01934RON$146,955RON$15.73M
Sep 12, 2026Sep 13, 2026RON$0.01938RON$0.02120RON$0.01932RON$0.02087RON$300,345RON$15.73M
Sep 11, 2026Sep 12, 2026RON$0.01949RON$0.02073RON$0.01897RON$0.01946RON$897,793RON$15.32M
Sep 10, 2026Sep 11, 2026RON$0.01814RON$0.02119RON$0.01814RON$0.01949RON$1.07MRON$15.51M
Sep 9, 2026Sep 10, 2026RON$0.01861RON$0.01866RON$0.01685RON$0.01814RON$325,996RON$13.83M
Sep 8, 2026Sep 9, 2026RON$0.01655RON$0.01892RON$0.01556RON$0.01861RON$145,764RON$13.06M
Sep 7, 2026Sep 8, 2026RON$0.01660RON$0.01669RON$0.01563RON$0.01655RON$338,197RON$12.62M
Sep 6, 2026Sep 7, 2026RON$0.01441RON$0.01664RON$0.01323RON$0.01662RON$408,365RON$11.45M
Sep 5, 2026Sep 6, 2026RON$0.01189RON$0.01513RON$0.01184RON$0.01442RON$298,414RON$10.72M
Sep 4, 2026Sep 5, 2026RON$0.01170RON$0.01213RON$0.01097RON$0.01185RON$92,568RON$8.94M
Sep 3, 2026Sep 4, 2026RON$0.01164RON$0.01207RON$0.01116RON$0.01170RON$76,039RON$9.07M
Sep 2, 2026Sep 3, 2026RON$0.01170RON$0.01182RON$0.01082RON$0.01164RON$174,888RON$8.88M
Sep 1, 2026Sep 2, 2026RON$0.01084RON$0.01176RON$0.01057RON$0.01167RON$120,054RON$8.53M
Aug 31, 2026Sep 1, 2026RON$0.01051RON$0.01145RON$0.01051RON$0.01086RON$77,778RON$8.56M
Aug 30, 2026Aug 31, 2026RON$0.01090RON$0.01134RON$0.01041RON$0.01046RON$50,307RON$8.50M
Aug 29, 2026Aug 30, 2026RON$0.01065RON$0.01116RON$0.01013RON$0.01090RON$119,552RON$8.34M
Aug 28, 2026Aug 29, 2026RON$0.01079RON$0.01103RON$0.01050RON$0.01065RON$144,413RON$8.39M
Aug 27, 2026Aug 28, 2026RON$0.01115RON$0.01140RON$0.01075RON$0.01081RON$109,729RON$8.64M
Aug 26, 2026Aug 27, 2026RON$0.01101RON$0.01116RON$0.01045RON$0.01114RON$155,784RON$8.50M
Aug 25, 2026Aug 26, 2026RON$0.01164RON$0.01216RON$0.01084RON$0.01102RON$172,357RON$8.85M
Aug 24, 2026Aug 25, 2026RON$0.01113RON$0.01166RON$0.01081RON$0.01165RON$152,369RON$8.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SolCex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SolCex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SolCex, precum și volumul istoric de tranzacționare SOLCEX și capitalizarea de piață.

Urmăriți istoricul SolCex în întregime, de la prețul inițial al SolCex până la cele mai recente date de preț SOLCEX. Instrumentul nostru de istoric al prețului SOLCEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile