Imagine cu SPEPE
SPEPESolanaPepe
RON$0.0₉1686
0.60%
1D

Istoricul prețului SolanaPepe (SPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₉1739RON$0.0₉1739RON$0.0₉1680RON$0.0₉1686RON$386.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1739RON$0.0₉1739RON$0.0₉1739RON$0.0₉1739RON$22.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1739RON$0.0₉1739RON$0.0₉1739RON$0.0₉1739RON$22.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1722RON$0.0₉1777RON$0.0₉1713RON$0.0₉1739RON$22.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1705RON$0.0₉1760RON$0.0₉1689RON$0.0₉1722RON$62.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1702RON$0.0₉1782RON$0.0₉1643RON$0.0₉1706RON$167.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1717RON$0.0₉1735RON$0.0₉1682RON$0.0₉1702RON$16.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1730RON$0.0₉1743RON$0.0₉1717RON$0.0₉1717RON$105.53RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1730RON$0.0₉1730RON$0.0₉1730RON$0.0₉1730RON$145.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1766RON$0.0₉1792RON$0.0₉1719RON$0.0₉1730RON$146.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1778RON$0.0₉1859RON$0.0₉1741RON$0.0₉1766RON$159.72RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1749RON$0.0₉1778RON$0.0₉1715RON$0.0₉1778RON$361.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1710RON$0.0₉1753RON$0.0₉1710RON$0.0₉1749RON$957.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1604RON$0.0₉1721RON$0.0₉1604RON$0.0₉1710RON$675.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1604RON$0.0₉1604RON$0.0₉1604RON$0.0₉1604RON$5.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1604RON$0.0₉1604RON$0.0₉1604RON$0.0₉1604RON$5.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1604RON$0.0₉1604RON$0.0₉1604RON$0.0₉1604RON$5.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1604RON$0.0₉1604RON$0.0₉1604RON$0.0₉1604RON$5.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1483RON$0.0₉1630RON$0.0₉1483RON$0.0₉1604RON$4.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$2.05RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$2.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$2.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$2.05RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$2.05RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$2.05RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1475RON$0.0₉1485RON$0.0₉1468RON$0.0₉1483RON$2.05RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1448RON$0.0₉1527RON$0.0₉1406RON$0.0₉1475RON$4,236.97RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1918RON$0.0₉1918RON$0.0₉1436RON$0.0₉1448RON$999.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1918RON$0.0₉1918RON$0.0₉1918RON$0.0₉1918RON$1.81RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1918RON$0.0₉1918RON$0.0₉1918RON$0.0₉1918RON$1.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SolanaPepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SolanaPepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SolanaPepe, precum și volumul istoric de tranzacționare SPEPE și capitalizarea de piață.

Urmăriți istoricul SolanaPepe în întregime, de la prețul inițial al SolanaPepe până la cele mai recente date de preț SPEPE. Instrumentul nostru de istoric al prețului SPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile