Imagine cu CORN
CORNSolanacorn
RON$0.0₆2083
4.05%
1D

Istoricul prețului Solanacorn (CORN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₆1960RON$0.0₆2124RON$0.0₆1957RON$0.0₆2108RON$240.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1973RON$0.0₆1980RON$0.0₆1881RON$0.0₆1960RON$44.95RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1990RON$0.0₆2026RON$0.0₆1946RON$0.0₆1970RON$29.11RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1736RON$0.0₆2005RON$0.0₆1682RON$0.0₆1990RON$714.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1695RON$0.0₆1760RON$0.0₆1687RON$0.0₆1733RON$5.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1664RON$0.0₆1818RON$0.0₆1628RON$0.0₆1695RON$9.74RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1745RON$0.0₆1763RON$0.0₆1653RON$0.0₆1664RON$12.34RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1679RON$0.0₆1784RON$0.0₆1674RON$0.0₆1745RON$238.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1757RON$0.0₆1788RON$0.0₆1675RON$0.0₆1679RON$74.42RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1732RON$0.0₆1767RON$0.0₆1704RON$0.0₆1757RON$4.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1660RON$0.0₆1793RON$0.0₆1636RON$0.0₆1739RON$4.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1665RON$0.0₆1762RON$0.0₆1644RON$0.0₆1660RON$3.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1758RON$0.0₆1858RON$0.0₆1628RON$0.0₆1665RON$3.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1770RON$0.0₆1837RON$0.0₆1680RON$0.0₆1758RON$43.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1807RON$0.0₆1833RON$0.0₆1715RON$0.0₆1770RON$7,961.89RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2199RON$0.0₆2335RON$0.0₆1775RON$0.0₆1809RON$554.42RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2174RON$0.0₆2312RON$0.0₆2168RON$0.0₆2202RON$133.29RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2246RON$0.0₆2260RON$0.0₆2125RON$0.0₆2173RON$124.31RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2143RON$0.0₆2282RON$0.0₆2135RON$0.0₆2246RON$89.37RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2160RON$0.0₆2207RON$0.0₆2072RON$0.0₆2143RON$253.78RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2202RON$0.0₆2235RON$0.0₆2120RON$0.0₆2156RON$57.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2294RON$0.0₆2294RON$0.0₆2195RON$0.0₆2206RON$165.05RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2294RON$0.0₆2294RON$0.0₆2294RON$0.0₆2294RON$211.63RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2260RON$0.0₆2314RON$0.0₆2173RON$0.0₆2294RON$223.87RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2361RON$0.0₆2388RON$0.0₆2211RON$0.0₆2260RON$94.17RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2171RON$0.0₆2397RON$0.0₆2167RON$0.0₆2365RON$130.37RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2094RON$0.0₆2169RON$0.0₆2035RON$0.0₆2169RON$78.10RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2097RON$0.0₆2202RON$0.0₆2074RON$0.0₆2096RON$239.23RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2048RON$0.0₆2118RON$0.0₆1983RON$0.0₆2098RON$33.16RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2019RON$0.0₆2074RON$0.0₆1943RON$0.0₆2048RON$111.33RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2025RON$0.0₆2142RON$0.0₆1977RON$0.0₆2018RON$209.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solanacorn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solanacorn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solanacorn, precum și volumul istoric de tranzacționare CORN și capitalizarea de piață.

Urmăriți istoricul Solanacorn în întregime, de la prețul inițial al Solanacorn până la cele mai recente date de preț CORN. Instrumentul nostru de istoric al prețului CORN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile