Imagine cu CORN
CORNSolanacorn
RON$0.0₆1841
-0.74%
1D

Istoricul prețului Solanacorn (CORN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆1820RON$0.0₆1905RON$0.0₆1779RON$0.0₆1821RON$23.36RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1921RON$0.0₆1968RON$0.0₆1796RON$0.0₆1819RON$73.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1908RON$0.0₆1954RON$0.0₆1869RON$0.0₆1921RON$29.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1896RON$0.0₆1918RON$0.0₆1868RON$0.0₆1908RON$674.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1958RON$0.0₆1985RON$0.0₆1874RON$0.0₆1900RON$196.62RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2054RON$0.0₆2088RON$0.0₆1890RON$0.0₆1956RON$10.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2146RON$0.0₆2146RON$0.0₆2015RON$0.0₆2054RON$60.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2159RON$0.0₆2188RON$0.0₆2104RON$0.0₆2151RON$72.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2177RON$0.0₆2200RON$0.0₆2103RON$0.0₆2159RON$16.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2124RON$0.0₆2191RON$0.0₆2104RON$0.0₆2172RON$5.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2111RON$0.0₆2170RON$0.0₆2091RON$0.0₆2124RON$22.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2108RON$0.0₆2197RON$0.0₆2035RON$0.0₆2112RON$285.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2108RON$0.0₆2147RON$0.0₆2068RON$0.0₆2108RON$180.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2115RON$0.0₆2164RON$0.0₆2081RON$0.0₆2108RON$305.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2140RON$0.0₆2284RON$0.0₆2077RON$0.0₆2115RON$271.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2191RON$0.0₆2223RON$0.0₆2068RON$0.0₆2109RON$116.12RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2139RON$0.0₆2305RON$0.0₆2118RON$0.0₆2191RON$65.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2208RON$0.0₆2263RON$0.0₆2123RON$0.0₆2130RON$9.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2126RON$0.0₆2203RON$0.0₆2104RON$0.0₆2203RON$148.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2107RON$0.0₆2142RON$0.0₆2044RON$0.0₆2126RON$725.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2203RON$0.0₆2246RON$0.0₆2062RON$0.0₆2108RON$12.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2181RON$0.0₆2211RON$0.0₆2142RON$0.0₆2198RON$374.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2028RON$0.0₆2198RON$0.0₆2026RON$0.0₆2181RON$249.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2042RON$0.0₆2049RON$0.0₆1947RON$0.0₆2028RON$46.51RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2059RON$0.0₆2096RON$0.0₆2014RON$0.0₆2039RON$30.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1796RON$0.0₆2074RON$0.0₆1741RON$0.0₆2059RON$739.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1754RON$0.0₆1821RON$0.0₆1745RON$0.0₆1793RON$5.36RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1722RON$0.0₆1881RON$0.0₆1684RON$0.0₆1754RON$10.07RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1806RON$0.0₆1824RON$0.0₆1711RON$0.0₆1722RON$12.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1737RON$0.0₆1846RON$0.0₆1732RON$0.0₆1806RON$246.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solanacorn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solanacorn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solanacorn, precum și volumul istoric de tranzacționare CORN și capitalizarea de piață.

Urmăriți istoricul Solanacorn în întregime, de la prețul inițial al Solanacorn până la cele mai recente date de preț CORN. Instrumentul nostru de istoric al prețului CORN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile