Imagine cu STM
STMSolana Treasury Machine
RON$0.0₁₂2720
0.15%
1D

Istoricul prețului Solana Treasury Machine (STM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2720RON$0.0₁₂2720RON$0.0₁₂2720RON$0.0₁₂2720RON$4.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2720RON$0.0₁₂2720RON$0.0₁₂2720RON$0.0₁₂2720RON$4.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2720RON$0.0₁₂2720RON$0.0₁₂2720RON$0.0₁₂2720RON$4.59RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2720RON$0.0₁₂2720RON$0.0₁₂2720RON$0.0₁₂2720RON$4.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2711RON$0.0₁₂2720RON$4.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03040RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2811RON$0.0₁₂2811RON$0.0₁₂2785RON$0.0₁₂2785RON$0.03043RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2645RON$0.0₁₂2910RON$0.0₁₂2645RON$0.0₁₂2811RON$1.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$5.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$5.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$5.24RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$5.24RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$0.0₁₂2645RON$5.24RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2161RON$0.0₁₂2729RON$0.0₁₂2161RON$0.0₁₂2645RON$2.93RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.5769RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.5769RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.5769RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.5769RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.5769RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solana Treasury Machine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solana Treasury Machine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solana Treasury Machine, precum și volumul istoric de tranzacționare STM și capitalizarea de piață.

Urmăriți istoricul Solana Treasury Machine în întregime, de la prețul inițial al Solana Treasury Machine până la cele mai recente date de preț STM. Instrumentul nostru de istoric al prețului STM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile