Imagine cu STM
STMSolana Treasury Machine
RON$0.0₁₂3555
0.52%
1D

Istoricul prețului Solana Treasury Machine (STM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$0.0₁₂3555RON$5.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3551RON$0.0₁₂3604RON$0.0₁₂3358RON$0.0₁₂3555RON$5.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3590RON$0.0₁₂3741RON$0.0₁₂3504RON$0.0₁₂3551RON$2.45RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2843RON$0.0₁₂3795RON$0.0₁₂2843RON$0.0₁₂3590RON$3.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$0.0₁₂2843RON$4.80RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2911RON$0.0₁₂2911RON$0.0₁₂2833RON$0.0₁₂2843RON$4.80RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2911RON$0.0₁₂2911RON$0.0₁₂2911RON$0.0₁₂2911RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2911RON$0.0₁₂2911RON$0.0₁₂2911RON$0.0₁₂2911RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solana Treasury Machine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solana Treasury Machine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solana Treasury Machine, precum și volumul istoric de tranzacționare STM și capitalizarea de piață.

Urmăriți istoricul Solana Treasury Machine în întregime, de la prețul inițial al Solana Treasury Machine până la cele mai recente date de preț STM. Instrumentul nostru de istoric al prețului STM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile