Imagine cu LOOP
LOOPSolana Money Loop
RON$0.0₅8417
-0.29%
1D

Istoricul prețului Solana Money Loop (LOOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.05261RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.05261RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.05261RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.05261RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.0₅8417RON$0.05261RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9257RON$0.0₅9257RON$0.0₅8417RON$0.0₅8417RON$13.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9257RON$0.0₅9257RON$0.0₅9257RON$0.0₅9257RON$34.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9257RON$0.0₅9257RON$0.0₅9257RON$0.0₅9257RON$34.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9090RON$0.0₅9555RON$0.0₅9090RON$0.0₅9257RON$46.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9090RON$0.0₅9090RON$0.0₅9090RON$0.0₅9090RON$68.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9090RON$0.0₅9090RON$0.0₅9090RON$0.0₅9090RON$68.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9555RON$0.0₅9806RON$0.0₅9088RON$0.0₅9090RON$67.79RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9555RON$0.0₅9555RON$0.0₅9555RON$0.0₅9555RON$8.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9555RON$0.0₅9555RON$0.0₅9555RON$0.0₅9555RON$8.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7809RON$0.00001021RON$0.0₅7809RON$0.0₅9555RON$8.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$0.0₅7809RON$5.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solana Money Loop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solana Money Loop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solana Money Loop, precum și volumul istoric de tranzacționare LOOP și capitalizarea de piață.

Urmăriți istoricul Solana Money Loop în întregime, de la prețul inițial al Solana Money Loop până la cele mai recente date de preț LOOP. Instrumentul nostru de istoric al prețului LOOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile