Imagine cu LOOP
LOOPSolana Money Loop
RON$0.0₅7521
0.10%
1D

Istoricul prețului Solana Money Loop (LOOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$0.0₅7521RON$5.59RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7733RON$0.0₅7894RON$0.0₅7521RON$0.0₅7521RON$5.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8007RON$0.0₅8007RON$0.0₅7688RON$0.0₅7733RON$0.7398RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8007RON$0.0₅8007RON$0.0₅8007RON$0.0₅8007RON$0.002866RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8007RON$0.0₅8007RON$0.0₅8007RON$0.0₅8007RON$0.002866RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8134RON$0.0₅8141RON$0.0₅8007RON$0.0₅8007RON$0.002874RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6104RON$0.0₅8462RON$0.0₅6104RON$0.0₅8134RON$0.04909RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$2.21RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$2.21RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$2.21RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$2.21RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$2.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$2.21RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$0.0₅6104RON$2.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solana Money Loop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solana Money Loop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solana Money Loop, precum și volumul istoric de tranzacționare LOOP și capitalizarea de piață.

Urmăriți istoricul Solana Money Loop în întregime, de la prețul inițial al Solana Money Loop până la cele mai recente date de preț LOOP. Instrumentul nostru de istoric al prețului LOOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile