Imagine cu LOOP
LOOPSolana Money Loop
RON$0.0₅8415
-0.34%
1D

Istoricul prețului Solana Money Loop (LOOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.05259RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.05259RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.05259RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.05259RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.0₅8415RON$0.05259RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9255RON$0.0₅9255RON$0.0₅8415RON$0.0₅8415RON$13.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9255RON$0.0₅9255RON$0.0₅9255RON$0.0₅9255RON$34.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9255RON$0.0₅9255RON$0.0₅9255RON$0.0₅9255RON$34.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9088RON$0.0₅9553RON$0.0₅9088RON$0.0₅9255RON$46.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9088RON$0.0₅9088RON$0.0₅9088RON$0.0₅9088RON$68.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9088RON$0.0₅9088RON$0.0₅9088RON$0.0₅9088RON$68.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9553RON$0.0₅9804RON$0.0₅9086RON$0.0₅9088RON$67.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9553RON$0.0₅9553RON$0.0₅9553RON$0.0₅9553RON$8.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9553RON$0.0₅9553RON$0.0₅9553RON$0.0₅9553RON$8.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7807RON$0.00001021RON$0.0₅7807RON$0.0₅9553RON$8.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$0.0₅7807RON$5.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solana Money Loop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solana Money Loop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solana Money Loop, precum și volumul istoric de tranzacționare LOOP și capitalizarea de piață.

Urmăriți istoricul Solana Money Loop în întregime, de la prețul inițial al Solana Money Loop până la cele mai recente date de preț LOOP. Instrumentul nostru de istoric al prețului LOOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile