Imagine cu LOOP
LOOPSolana Money Loop
RON$0.0₅8435
0.21%
1D

Istoricul prețului Solana Money Loop (LOOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.0₅8435RON$0.05272RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9278RON$0.0₅9278RON$0.0₅8435RON$0.0₅8435RON$13.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$34.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$34.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9110RON$0.0₅9576RON$0.0₅9110RON$0.0₅9278RON$46.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9110RON$0.0₅9110RON$0.0₅9110RON$0.0₅9110RON$68.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9110RON$0.0₅9110RON$0.0₅9110RON$0.0₅9110RON$68.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solana Money Loop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solana Money Loop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solana Money Loop, precum și volumul istoric de tranzacționare LOOP și capitalizarea de piață.

Urmăriți istoricul Solana Money Loop în întregime, de la prețul inițial al Solana Money Loop până la cele mai recente date de preț LOOP. Instrumentul nostru de istoric al prețului LOOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile