Imagine cu SOLAMA
SOLAMASolama
RON$0.004514
-2.66%
1D

Istoricul prețului Solama (SOLAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.004679RON$0.004748RON$0.004354RON$0.004493RON$5,921.30RON$2.99M
Sep 22, 2026Sep 23, 2026RON$0.004668RON$0.004720RON$0.004545RON$0.004668RON$3,005.76RON$3.03M
Sep 21, 2026Sep 22, 2026RON$0.004333RON$0.004706RON$0.004327RON$0.004668RON$1,617.48RON$2.97M
Sep 20, 2026Sep 21, 2026RON$0.004363RON$0.004386RON$0.004194RON$0.004333RON$6,723.16RON$2.80M
Sep 19, 2026Sep 20, 2026RON$0.004523RON$0.004602RON$0.004285RON$0.004363RON$13,982RON$2.92M
Sep 18, 2026Sep 19, 2026RON$0.004094RON$0.004551RON$0.003968RON$0.004523RON$4,385.45RON$2.81M
Sep 17, 2026Sep 18, 2026RON$0.004012RON$0.004189RON$0.003997RON$0.004085RON$1,445.20RON$2.68M
Sep 16, 2026Sep 17, 2026RON$0.003983RON$0.004326RON$0.003874RON$0.004012RON$1,757.80RON$2.60M
Sep 15, 2026Sep 16, 2026RON$0.004212RON$0.004254RON$0.003957RON$0.003983RON$3,296.51RON$2.68M
Sep 14, 2026Sep 15, 2026RON$0.004056RON$0.004283RON$0.004044RON$0.004212RON$2,171.74RON$2.73M
Sep 13, 2026Sep 14, 2026RON$0.004245RON$0.004365RON$0.004056RON$0.004056RON$3,822.77RON$2.73M
Sep 12, 2026Sep 13, 2026RON$0.004190RON$0.004251RON$0.004096RON$0.004245RON$5,513.85RON$2.74M
Sep 11, 2026Sep 12, 2026RON$0.003971RON$0.004248RON$0.003914RON$0.004206RON$3,954.24RON$2.66M
Sep 10, 2026Sep 11, 2026RON$0.003956RON$0.004166RON$0.003890RON$0.003971RON$3,362.10RON$2.64M
Sep 9, 2026Sep 10, 2026RON$0.004198RON$0.004461RON$0.003870RON$0.003956RON$2,090.41RON$2.74M
Sep 8, 2026Sep 9, 2026RON$0.004252RON$0.004400RON$0.004004RON$0.004197RON$4,824.59RON$2.75M
Sep 7, 2026Sep 8, 2026RON$0.004448RON$0.004473RON$0.004222RON$0.004353RON$5,658.08RON$2.85M
Sep 6, 2026Sep 7, 2026RON$0.004332RON$0.004614RON$0.004321RON$0.004453RON$4,623.90RON$2.91M
Sep 5, 2026Sep 6, 2026RON$0.004326RON$0.004607RON$0.004315RON$0.004336RON$7,741.40RON$2.90M
Sep 4, 2026Sep 5, 2026RON$0.004612RON$0.004809RON$0.004320RON$0.004324RON$17,350RON$2.98M
Sep 3, 2026Sep 4, 2026RON$0.004285RON$0.004647RON$0.004269RON$0.004611RON$11,013RON$2.90M
Sep 2, 2026Sep 3, 2026RON$0.004581RON$0.004653RON$0.004236RON$0.004285RON$16,219RON$2.89M
Sep 1, 2026Sep 2, 2026RON$0.004594RON$0.004779RON$0.004495RON$0.004571RON$12,488RON$3.03M
Aug 31, 2026Sep 1, 2026RON$0.004553RON$0.004827RON$0.004517RON$0.004602RON$11,138RON$3.04M
Aug 30, 2026Aug 31, 2026RON$0.004741RON$0.004970RON$0.004533RON$0.004533RON$7,751.87RON$3.09M
Aug 29, 2026Aug 30, 2026RON$0.004528RON$0.004783RON$0.004367RON$0.004741RON$61,946RON$3.00M
Aug 28, 2026Aug 29, 2026RON$0.004439RON$0.004632RON$0.004355RON$0.004527RON$87,617RON$2.93M
Aug 27, 2026Aug 28, 2026RON$0.003239RON$0.004506RON$0.003204RON$0.004447RON$22,507RON$2.37M
Aug 26, 2026Aug 27, 2026RON$0.003096RON$0.003236RON$0.003037RON$0.003236RON$6,641.29RON$2.04M
Aug 25, 2026Aug 26, 2026RON$0.003228RON$0.003389RON$0.003081RON$0.003100RON$8,056.69RON$2.10M
Aug 24, 2026Aug 25, 2026RON$0.003199RON$0.003260RON$0.003079RON$0.003230RON$7,078.84RON$2.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solama cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solama – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solama, precum și volumul istoric de tranzacționare SOLAMA și capitalizarea de piață.

Urmăriți istoricul Solama în întregime, de la prețul inițial al Solama până la cele mai recente date de preț SOLAMA. Instrumentul nostru de istoric al prețului SOLAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile