Imagine cu SOLAMA
SOLAMASolama
RON$0.004525
8.28%
1D

Istoricul prețului Solama (SOLAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.004465RON$0.004535RON$0.004129RON$0.004177RON$15,809RON$2.81M
Sep 1, 2026Sep 2, 2026RON$0.004477RON$0.004658RON$0.004381RON$0.004455RON$12,172RON$2.95M
Aug 31, 2026Sep 1, 2026RON$0.004438RON$0.004704RON$0.004402RON$0.004486RON$10,856RON$2.96M
Aug 30, 2026Aug 31, 2026RON$0.004621RON$0.004844RON$0.004418RON$0.004418RON$7,555.53RON$3.01M
Aug 29, 2026Aug 30, 2026RON$0.004413RON$0.004662RON$0.004257RON$0.004621RON$60,377RON$2.93M
Aug 28, 2026Aug 29, 2026RON$0.004326RON$0.004515RON$0.004244RON$0.004413RON$85,398RON$2.86M
Aug 27, 2026Aug 28, 2026RON$0.003157RON$0.004392RON$0.003123RON$0.004334RON$21,936RON$2.31M
Aug 26, 2026Aug 27, 2026RON$0.003018RON$0.003154RON$0.002960RON$0.003154RON$6,473.07RON$1.99M
Aug 25, 2026Aug 26, 2026RON$0.003146RON$0.003304RON$0.003003RON$0.003021RON$7,852.63RON$2.05M
Aug 24, 2026Aug 25, 2026RON$0.003118RON$0.003177RON$0.003001RON$0.003148RON$6,899.54RON$2.01M
Aug 23, 2026Aug 24, 2026RON$0.003101RON$0.003172RON$0.002979RON$0.003118RON$3,515.74RON$2.02M
Aug 22, 2026Aug 23, 2026RON$0.003157RON$0.003338RON$0.003062RON$0.003099RON$12,865RON$2.06M
Aug 21, 2026Aug 22, 2026RON$0.002743RON$0.003157RON$0.002687RON$0.003157RON$12,043RON$1.92M
Aug 20, 2026Aug 21, 2026RON$0.002673RON$0.002869RON$0.002673RON$0.002749RON$5,234.17RON$1.80M
Aug 19, 2026Aug 20, 2026RON$0.002363RON$0.002722RON$0.002334RON$0.002673RON$1,254.87RON$1.61M
Aug 18, 2026Aug 19, 2026RON$0.002355RON$0.002405RON$0.002276RON$0.002363RON$9,782.29RON$1.54M
Aug 17, 2026Aug 18, 2026RON$0.002290RON$0.002421RON$0.002283RON$0.002343RON$18,124RON$1.53M
Aug 16, 2026Aug 17, 2026RON$0.002369RON$0.002400RON$0.002284RON$0.002290RON$10,981RON$1.54M
Aug 15, 2026Aug 16, 2026RON$0.002374RON$0.002431RON$0.002362RON$0.002369RON$11,782RON$1.56M
Aug 14, 2026Aug 15, 2026RON$0.002446RON$0.002517RON$0.002370RON$0.002376RON$2,608.28RON$1.58M
Aug 13, 2026Aug 14, 2026RON$0.002439RON$0.002507RON$0.002386RON$0.002449RON$6,744.18RON$1.60M
Aug 12, 2026Aug 13, 2026RON$0.002750RON$0.002754RON$0.002347RON$0.002439RON$35,654RON$1.61M
Aug 11, 2026Aug 12, 2026RON$0.002794RON$0.002846RON$0.002676RON$0.002751RON$26,306RON$1.79M
Aug 10, 2026Aug 11, 2026RON$0.002826RON$0.002848RON$0.002768RON$0.002830RON$24,275RON$1.84M
Aug 9, 2026Aug 10, 2026RON$0.002753RON$0.002879RON$0.002725RON$0.002837RON$22,270RON$1.82M
Aug 8, 2026Aug 9, 2026RON$0.002856RON$0.002942RON$0.002695RON$0.002731RON$12,798RON$1.85M
Aug 7, 2026Aug 8, 2026RON$0.002732RON$0.002847RON$0.002732RON$0.002847RON$3,003.61RON$1.83M
Aug 6, 2026Aug 7, 2026RON$0.002772RON$0.002815RON$0.002726RON$0.002731RON$1,720.08RON$1.82M
Aug 5, 2026Aug 6, 2026RON$0.002770RON$0.002823RON$0.002744RON$0.002773RON$934.82RON$1.82M
Aug 4, 2026Aug 5, 2026RON$0.002847RON$0.002886RON$0.002659RON$0.002775RON$1,011.75RON$1.80M
Aug 3, 2026Aug 4, 2026RON$0.002747RON$0.002873RON$0.002573RON$0.002867RON$226.10RON$1.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solama cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solama – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solama, precum și volumul istoric de tranzacționare SOLAMA și capitalizarea de piață.

Urmăriți istoricul Solama în întregime, de la prețul inițial al Solama până la cele mai recente date de preț SOLAMA. Instrumentul nostru de istoric al prețului SOLAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile