Imagine cu SOLAMA
SOLAMASolama
RON$0.004108
0.90%
1D

Istoricul prețului Solama (SOLAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.004103RON$0.004235RON$0.004000RON$0.004063RON$987.19RON$2.69M
Oct 13, 2026Oct 14, 2026RON$0.004068RON$0.004261RON$0.003974RON$0.004103RON$1,357.29RON$2.70M
Oct 12, 2026Oct 13, 2026RON$0.004346RON$0.004410RON$0.004015RON$0.004065RON$4,394.93RON$2.76M
Oct 11, 2026Oct 12, 2026RON$0.004323RON$0.004377RON$0.004185RON$0.004346RON$5,244.97RON$2.80M
Oct 10, 2026Oct 11, 2026RON$0.004364RON$0.004374RON$0.004240RON$0.004323RON$3,633.64RON$2.81M
Oct 9, 2026Oct 10, 2026RON$0.004337RON$0.004433RON$0.004288RON$0.004373RON$12,773RON$2.85M
Oct 8, 2026Oct 9, 2026RON$0.005067RON$0.005180RON$0.004194RON$0.004333RON$25,865RON$3.05M
Oct 7, 2026Oct 8, 2026RON$0.005328RON$0.005446RON$0.004955RON$0.005067RON$20,325RON$3.42M
Oct 6, 2026Oct 7, 2026RON$0.005037RON$0.005433RON$0.004922RON$0.005340RON$6,908.97RON$3.31M
Oct 5, 2026Oct 6, 2026RON$0.004943RON$0.005135RON$0.004800RON$0.005037RON$12,719RON$3.22M
Oct 4, 2026Oct 5, 2026RON$0.004720RON$0.004949RON$0.004673RON$0.004932RON$5,525.89RON$3.13M
Oct 3, 2026Oct 4, 2026RON$0.004708RON$0.004833RON$0.004637RON$0.004720RON$4,227.59RON$3.09M
Oct 2, 2026Oct 3, 2026RON$0.004705RON$0.004964RON$0.004580RON$0.004711RON$3,505.37RON$3.14M
Oct 1, 2026Oct 2, 2026RON$0.004729RON$0.004811RON$0.004639RON$0.004705RON$1,716.13RON$3.09M
Sep 30, 2026Oct 1, 2026RON$0.004751RON$0.004868RON$0.004679RON$0.004729RON$2,070.14RON$3.12M
Sep 29, 2026Sep 30, 2026RON$0.004773RON$0.005114RON$0.004632RON$0.004751RON$1,382.15RON$3.13M
Sep 28, 2026Sep 29, 2026RON$0.004902RON$0.004973RON$0.004613RON$0.004704RON$6,986.54RON$3.13M
Sep 27, 2026Sep 28, 2026RON$0.004838RON$0.005196RON$0.004813RON$0.004902RON$6,314.94RON$3.26M
Sep 26, 2026Sep 27, 2026RON$0.004917RON$0.005117RON$0.004725RON$0.004817RON$4,638.74RON$3.19M
Sep 25, 2026Sep 26, 2026RON$0.004664RON$0.004906RON$0.004619RON$0.004906RON$3,077.19RON$3.10M
Sep 24, 2026Sep 25, 2026RON$0.004612RON$0.004694RON$0.004538RON$0.004664RON$13,067RON$3.02M
Sep 23, 2026Sep 24, 2026RON$0.004803RON$0.004875RON$0.004470RON$0.004612RON$6,078.82RON$3.07M
Sep 22, 2026Sep 23, 2026RON$0.004793RON$0.004845RON$0.004666RON$0.004793RON$3,085.72RON$3.11M
Sep 21, 2026Sep 22, 2026RON$0.004448RON$0.004831RON$0.004442RON$0.004793RON$1,660.51RON$3.05M
Sep 20, 2026Sep 21, 2026RON$0.004479RON$0.004502RON$0.004306RON$0.004448RON$6,902.01RON$2.88M
Sep 19, 2026Sep 20, 2026RON$0.004643RON$0.004724RON$0.004399RON$0.004479RON$14,354RON$3.00M
Sep 18, 2026Sep 19, 2026RON$0.004203RON$0.004672RON$0.004073RON$0.004643RON$4,502.11RON$2.89M
Sep 17, 2026Sep 18, 2026RON$0.004119RON$0.004300RON$0.004103RON$0.004193RON$1,452.66RON$2.75M
Sep 16, 2026Sep 17, 2026RON$0.004089RON$0.004441RON$0.003977RON$0.004119RON$1,804.56RON$2.67M
Sep 15, 2026Sep 16, 2026RON$0.004324RON$0.004367RON$0.004063RON$0.004089RON$3,384.20RON$2.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solama cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solama – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solama, precum și volumul istoric de tranzacționare SOLAMA și capitalizarea de piață.

Urmăriți istoricul Solama în întregime, de la prețul inițial al Solama până la cele mai recente date de preț SOLAMA. Instrumentul nostru de istoric al prețului SOLAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile