Imagine cu SOLETF
SOLETFSOL ETF
RON$0.0₁₂5308
0.13%
1D

Istoricul prețului SOL ETF (SOLETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$0.0₁₂5308RON$5.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂5279RON$0.0₁₂5309RON$0.0₁₂5273RON$0.0₁₂5308RON$5.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂5921RON$0.0₁₂5921RON$0.0₁₂5250RON$0.0₁₂5279RON$242.61RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂5921RON$0.0₁₂5921RON$0.0₁₂5921RON$0.0₁₂5921RON$330.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂5921RON$0.0₁₂5921RON$0.0₁₂5921RON$0.0₁₂5921RON$330.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂5840RON$0.0₁₂5921RON$1,003.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.0₁₂6723RON$0.6274RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SOL ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SOL ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SOL ETF, precum și volumul istoric de tranzacționare SOLETF și capitalizarea de piață.

Urmăriți istoricul SOL ETF în întregime, de la prețul inițial al SOL ETF până la cele mai recente date de preț SOLETF. Instrumentul nostru de istoric al prețului SOLETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile