Imagine cu SOLETF
SOLETFSOL ETF
RON$0.0₁₂9199
0.14%
1D

Istoricul prețului SOL ETF (SOLETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₁₂9199RON$0.0₁₂9199RON$0.0₁₂9199RON$0.0₁₂9199RON$4.91RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂9199RON$0.0₁₂9199RON$0.0₁₂9199RON$0.0₁₂9199RON$4.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂9366RON$0.0₁₂9587RON$0.0₁₂9154RON$0.0₁₂9199RON$24.33RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂9825RON$0.0₁₂9825RON$0.0₁₂9366RON$0.0₁₂9366RON$254.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₂9582RON$0.0₁₂9825RON$510.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.0₁₁1066RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SOL ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SOL ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SOL ETF, precum și volumul istoric de tranzacționare SOLETF și capitalizarea de piață.

Urmăriți istoricul SOL ETF în întregime, de la prețul inițial al SOL ETF până la cele mai recente date de preț SOLETF. Instrumentul nostru de istoric al prețului SOLETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile