Imagine cu SOLETF
SOLETFSOL ETF
RON$0.0₁₂6679
-0.40%
1D

Istoricul prețului SOL ETF (SOLETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.0₁₂6679RON$0.6233RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂6695RON$0.0₁₂6738RON$0.0₁₂6655RON$0.0₁₂6679RON$0.6353RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂6693RON$0.0₁₂6695RON$1.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$5.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$5.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$5.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$5.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$5.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$0.0₁₂9632RON$5.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂9807RON$0.0₁₁1004RON$0.0₁₂9584RON$0.0₁₂9632RON$25.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1029RON$0.0₁₁1029RON$0.0₁₂9807RON$0.0₁₂9807RON$266.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1116RON$0.0₁₁1116RON$0.0₁₁1003RON$0.0₁₁1029RON$534.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1116RON$0.0₁₁1116RON$0.0₁₁1116RON$0.0₁₁1116RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1116RON$0.0₁₁1116RON$0.0₁₁1116RON$0.0₁₁1116RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1116RON$0.0₁₁1116RON$0.0₁₁1116RON$0.0₁₁1116RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SOL ETF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SOL ETF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SOL ETF, precum și volumul istoric de tranzacționare SOLETF și capitalizarea de piață.

Urmăriți istoricul SOL ETF în întregime, de la prețul inițial al SOL ETF până la cele mai recente date de preț SOLETF. Instrumentul nostru de istoric al prețului SOLETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile