Imagine cu COMFY
COMFYSOCOMFY
RON$0.00001007
0.15%
1D

Istoricul prețului SOCOMFY (COMFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.00001007RON$0.00001007RON$0.00001007RON$0.00001007RON$0.3501RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9767RON$0.00001020RON$0.0₅9739RON$0.00001007RON$0.3482RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001063RON$0.00001063RON$0.0₅9767RON$0.0₅9767RON$49.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$91.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$91.38RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$91.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$91.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$91.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001061RON$0.00001067RON$0.00001029RON$0.00001063RON$91.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001008RON$0.00001069RON$0.00001008RON$0.00001063RON$30.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001008RON$0.00001008RON$0.00001008RON$0.00001008RON$2.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001008RON$0.00001008RON$0.00001008RON$0.00001008RON$2.26RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001008RON$0.00001008RON$0.00001008RON$0.00001008RON$2.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001005RON$0.00001028RON$0.0₅9689RON$0.00001008RON$2.24RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9131RON$0.00001017RON$0.0₅9131RON$0.00001003RON$0.1266RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.001959RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.001959RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.001959RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.001959RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.001959RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.0₅9131RON$0.001959RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8938RON$0.0₅9385RON$0.0₅8938RON$0.0₅9131RON$0.001971RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8595RON$0.0₅9028RON$0.0₅8595RON$0.0₅8944RON$2.02RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8595RON$0.0₅8595RON$0.0₅8595RON$0.0₅8595RON$2.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8648RON$0.0₅9141RON$0.0₅8399RON$0.0₅8595RON$2.80RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8025RON$0.0₅8903RON$0.0₅7861RON$0.0₅8648RON$22.74RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001048RON$0.00001048RON$0.0₅7762RON$0.0₅8041RON$4,268.83RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9700RON$0.00001067RON$0.0₅7431RON$0.00001048RON$337.75RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9635RON$0.0₅9907RON$0.0₅9390RON$0.0₅9700RON$13.55RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9511RON$0.0₅9953RON$0.0₅9485RON$0.0₅9588RON$28.54RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅9670RON$0.0₅9796RON$0.0₅9486RON$0.0₅9511RON$4.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SOCOMFY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SOCOMFY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SOCOMFY, precum și volumul istoric de tranzacționare COMFY și capitalizarea de piață.

Urmăriți istoricul SOCOMFY în întregime, de la prețul inițial al SOCOMFY până la cele mai recente date de preț COMFY. Instrumentul nostru de istoric al prețului COMFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile