Imagine cu SOCA
SOCASocaverse
RON$0.0₆3677
2.42%
1D

Istoricul prețului Socaverse (SOCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆3587RON$0.0₆3783RON$0.0₆3503RON$0.0₆3541RON$9.83RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3587RON$0.0₆3587RON$0.0₆3587RON$0.0₆3587RON$5.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3626RON$0.0₆3626RON$0.0₆3509RON$0.0₆3587RON$6.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3626RON$0.0₆3626RON$0.0₆3626RON$0.0₆3626RON$32.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3626RON$0.0₆3626RON$0.0₆3626RON$0.0₆3626RON$32.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3598RON$0.0₆3631RON$0.0₆3577RON$0.0₆3626RON$34.37RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3461RON$0.0₆3629RON$0.0₆3461RON$0.0₆3598RON$61.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3461RON$0.0₆3461RON$0.0₆3461RON$0.0₆3461RON$27.72RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3461RON$0.0₆3461RON$0.0₆3461RON$0.0₆3461RON$27.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3660RON$0.0₆3808RON$0.0₆3439RON$0.0₆3461RON$28.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3708RON$0.0₆3718RON$0.0₆3586RON$0.0₆3660RON$12.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3537RON$0.0₆3728RON$0.0₆3537RON$0.0₆3708RON$3.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3537RON$0.0₆3537RON$0.0₆3537RON$0.0₆3537RON$0.8383RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3554RON$0.0₆3589RON$0.0₆3506RON$0.0₆3537RON$0.8390RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3336RON$0.0₆3608RON$0.0₆3336RON$0.0₆3553RON$0.8667RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3336RON$0.0₆3336RON$0.0₆3336RON$0.0₆3336RON$0.9006RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3313RON$0.0₆3336RON$0.0₆3313RON$0.0₆3336RON$0.9001RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3371RON$0.0₆3371RON$0.0₆3312RON$0.0₆3313RON$0.5350RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3333RON$0.0₆3371RON$0.0₆3333RON$0.0₆3371RON$0.3024RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3379RON$0.0₆3437RON$0.0₆3333RON$0.0₆3333RON$0.3749RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3376RON$0.0₆3541RON$0.0₆3371RON$0.0₆3378RON$14.92RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3428RON$0.0₆3428RON$0.0₆3282RON$0.0₆3376RON$15.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3427RON$0.0₆3428RON$0.3913RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.3389RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.3389RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3508RON$0.0₆3534RON$0.0₆3471RON$0.0₆3500RON$56.50RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3598RON$0.0₆3598RON$0.0₆3457RON$0.0₆3508RON$200.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3351RON$0.0₆3642RON$0.0₆3345RON$0.0₆3598RON$16.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3368RON$0.0₆3379RON$0.0₆3322RON$0.0₆3351RON$60.99RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3210RON$0.0₆3368RON$0.0₆3210RON$0.0₆3368RON$14.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Socaverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Socaverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Socaverse, precum și volumul istoric de tranzacționare SOCA și capitalizarea de piață.

Urmăriți istoricul Socaverse în întregime, de la prețul inițial al Socaverse până la cele mai recente date de preț SOCA. Instrumentul nostru de istoric al prețului SOCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile