Imagine cu SOCA
SOCASocaverse
RON$0.0₆3472
-0.34%
1D

Istoricul prețului Socaverse (SOCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆3483RON$0.0₆3483RON$0.0₆3483RON$0.0₆3483RON$2.88RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3483RON$0.0₆3483RON$0.0₆3483RON$0.0₆3483RON$2.88RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3473RON$0.0₆3516RON$0.0₆3449RON$0.0₆3483RON$24.71RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3446RON$0.0₆3502RON$0.0₆3430RON$0.0₆3471RON$58.35RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3508RON$0.0₆3508RON$0.0₆3370RON$0.0₆3446RON$663.97RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3508RON$0.0₆3508RON$0.0₆3508RON$0.0₆3508RON$21.27RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3508RON$0.0₆3508RON$0.0₆3508RON$0.0₆3508RON$21.27RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3386RON$0.0₆3508RON$0.0₆3386RON$0.0₆3508RON$20.53RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3386RON$0.0₆3386RON$0.0₆3386RON$0.0₆3386RON$8.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3386RON$0.0₆3386RON$0.0₆3386RON$0.0₆3386RON$8.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3359RON$0.0₆3399RON$0.0₆3359RON$0.0₆3386RON$8.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3336RON$0.0₆3356RON$0.0₆3336RON$0.0₆3354RON$4.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3336RON$0.0₆3336RON$0.0₆3336RON$0.0₆3336RON$4.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3437RON$0.0₆3462RON$0.0₆3336RON$0.0₆3336RON$4.36RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3576RON$0.0₆3576RON$0.0₆3388RON$0.0₆3437RON$2.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3576RON$0.0₆3576RON$0.0₆3576RON$0.0₆3576RON$0.0₆3555RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3576RON$0.0₆3576RON$0.0₆3576RON$0.0₆3576RON$0.0₆3564RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3519RON$0.0₆3576RON$0.0₆3478RON$0.0₆3576RON$25.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3494RON$0.0₆3552RON$0.0₆3477RON$0.0₆3519RON$14.86RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3472RON$0.0₆3525RON$0.0₆3423RON$0.0₆3494RON$52.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3650RON$0.0₆3721RON$0.0₆3423RON$0.0₆3472RON$35.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3662RON$0.0₆3683RON$0.0₆3484RON$0.0₆3658RON$1.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3713RON$0.0₆3722RON$0.0₆3635RON$0.0₆3661RON$448.21RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3678RON$0.0₆3678RON$0.0₆3678RON$0.0₆3678RON$18.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3678RON$0.0₆3678RON$0.0₆3678RON$0.0₆3678RON$18.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3588RON$0.0₆3777RON$0.0₆3571RON$0.0₆3678RON$18.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3634RON$0.0₆3833RON$0.0₆3549RON$0.0₆3588RON$9.96RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3634RON$0.0₆3634RON$0.0₆3634RON$0.0₆3634RON$5.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3673RON$0.0₆3673RON$0.0₆3555RON$0.0₆3634RON$6.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3673RON$0.0₆3673RON$0.0₆3673RON$0.0₆3673RON$32.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Socaverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Socaverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Socaverse, precum și volumul istoric de tranzacționare SOCA și capitalizarea de piață.

Urmăriți istoricul Socaverse în întregime, de la prețul inițial al Socaverse până la cele mai recente date de preț SOCA. Instrumentul nostru de istoric al prețului SOCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile