Imagine cu snowboard
snowboardsnowboard
RON$0.0₅4057
-0.17%
1D

Istoricul prețului snowboard (snowboard)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅4057RON$0.0₅4057RON$0.0₅4057RON$0.0₅4057RON$12.46RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4038RON$0.0₅4086RON$0.0₅4037RON$0.0₅4057RON$12.46RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4152RON$0.0₅4200RON$0.0₅4004RON$0.0₅4038RON$22.49RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4574RON$0.0₅4584RON$0.0₅4157RON$0.0₅4157RON$41.48RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4538RON$0.0₅4714RON$0.0₅4471RON$0.0₅4574RON$14.85RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5628RON$0.0₅5628RON$0.0₅4514RON$0.0₅4538RON$5.96RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5628RON$0.0₅5628RON$0.0₅5628RON$0.0₅5628RON$6.89RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5628RON$0.0₅5628RON$0.0₅5628RON$0.0₅5628RON$6.89RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5628RON$0.0₅5628RON$0.0₅5628RON$0.0₅5628RON$6.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5628RON$0.0₅5628RON$0.0₅5628RON$0.0₅5628RON$6.89RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5735RON$0.0₅5752RON$0.0₅5628RON$0.0₅5628RON$6.93RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5702RON$0.0₅5813RON$0.0₅5687RON$0.0₅5735RON$329.23RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5329RON$0.00001010RON$0.0₅5329RON$0.0₅5702RON$305.27RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$21.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$21.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5341RON$0.0₅5409RON$0.0₅5319RON$0.0₅5329RON$21.50RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5751RON$0.0₅5836RON$0.0₅5312RON$0.0₅5336RON$32.06RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6398RON$0.0₅6445RON$0.0₅5749RON$0.0₅5751RON$89.11RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5911RON$0.0₅7017RON$0.0₅5852RON$0.0₅6397RON$81.09RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5433RON$0.0₅5924RON$0.0₅5388RON$0.0₅5911RON$170.90RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9183RON$0.0₅9192RON$0.0₅7874RON$0.0₅7874RON$278.81RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001285RON$0.00001287RON$0.0₅8958RON$0.0₅9180RON$175.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9839RON$0.00001305RON$0.0₅9792RON$0.00001285RON$102.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001010RON$0.00001023RON$0.0₅9779RON$0.0₅9838RON$78.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001226RON$0.00001250RON$0.0₅9964RON$0.00001010RON$47.84RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001224RON$0.00001231RON$0.00001124RON$0.00001229RON$34.06RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001306RON$0.00001309RON$0.00001215RON$0.00001224RON$635.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001431RON$0.00001515RON$0.0₅9712RON$0.00001305RON$654.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001470RON$0.00001484RON$0.00001305RON$0.00001431RON$188.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001295RON$0.00001363RON$0.00001289RON$0.00001350RON$66.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001363RON$0.00001510RON$0.00001247RON$0.00001295RON$189.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului snowboard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii snowboard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul snowboard, precum și volumul istoric de tranzacționare snowboard și capitalizarea de piață.

Urmăriți istoricul snowboard în întregime, de la prețul inițial al snowboard până la cele mai recente date de preț snowboard. Instrumentul nostru de istoric al prețului snowboard vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile