Imagine cu SNEK
SNEKSnek
RON$0.003458
13.61%
1D

Istoricul prețului Snek (SNEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.003034RON$0.003257RON$0.003034RON$0.003214RON$3.17MRON$232.96M
Oct 3, 2026Oct 4, 2026RON$0.002945RON$0.003039RON$0.002893RON$0.003034RON$4.36MRON$221.80M
Oct 2, 2026Oct 3, 2026RON$0.003027RON$0.003250RON$0.002946RON$0.002946RON$4.26MRON$234.05M
Oct 1, 2026Oct 2, 2026RON$0.003031RON$0.003071RON$0.002970RON$0.003023RON$3.96MRON$224.59M
Sep 30, 2026Oct 1, 2026RON$0.002859RON$0.003057RON$0.002855RON$0.003031RON$3.96MRON$219.98M
Sep 29, 2026Sep 30, 2026RON$0.002750RON$0.002865RON$0.002719RON$0.002859RON$4.30MRON$207.87M
Sep 28, 2026Sep 29, 2026RON$0.002813RON$0.002813RON$0.002577RON$0.002750RON$4.31MRON$201.87M
Sep 27, 2026Sep 28, 2026RON$0.002982RON$0.003001RON$0.002813RON$0.002813RON$3.29MRON$218.32M
Sep 26, 2026Sep 27, 2026RON$0.002925RON$0.003042RON$0.002917RON$0.002982RON$3.13MRON$221.89M
Sep 25, 2026Sep 26, 2026RON$0.002893RON$0.003119RON$0.002893RON$0.002923RON$3.54MRON$224.34M
Sep 24, 2026Sep 25, 2026RON$0.002758RON$0.002926RON$0.002631RON$0.002892RON$3.61MRON$206.18M
Sep 23, 2026Sep 24, 2026RON$0.002728RON$0.002872RON$0.002534RON$0.002730RON$3.41MRON$202.03M
Sep 22, 2026Sep 23, 2026RON$0.002499RON$0.002728RON$0.002499RON$0.002728RON$3.90MRON$194.95M
Sep 21, 2026Sep 22, 2026RON$0.002303RON$0.002584RON$0.002295RON$0.002505RON$3.58MRON$181.15M
Sep 20, 2026Sep 21, 2026RON$0.002336RON$0.002337RON$0.002263RON$0.002298RON$3.03MRON$171.04M
Sep 19, 2026Sep 20, 2026RON$0.002289RON$0.002370RON$0.002289RON$0.002337RON$4.02MRON$175.20M
Sep 18, 2026Sep 19, 2026RON$0.002051RON$0.002298RON$0.002051RON$0.002292RON$4.70MRON$164.98M
Sep 17, 2026Sep 18, 2026RON$0.002065RON$0.002089RON$0.002024RON$0.002053RON$4.54MRON$153.69M
Sep 16, 2026Sep 17, 2026RON$0.002035RON$0.002138RON$0.002031RON$0.002065RON$6.52MRON$154.21M
Sep 15, 2026Sep 16, 2026RON$0.002177RON$0.002177RON$0.002031RON$0.002035RON$7.19MRON$159.13M
Sep 14, 2026Sep 15, 2026RON$0.002078RON$0.002223RON$0.002060RON$0.002177RON$6.04MRON$159.11M
Sep 13, 2026Sep 14, 2026RON$0.002113RON$0.002149RON$0.002076RON$0.002078RON$3.73MRON$157.18M
Sep 12, 2026Sep 13, 2026RON$0.002130RON$0.002147RON$0.002111RON$0.002115RON$4.07MRON$158.79M
Sep 11, 2026Sep 12, 2026RON$0.002182RON$0.002221RON$0.002104RON$0.002134RON$5.04MRON$160.56M
Sep 10, 2026Sep 11, 2026RON$0.002313RON$0.002315RON$0.002111RON$0.002189RON$4.72MRON$167.10M
Sep 9, 2026Sep 10, 2026RON$0.002465RON$0.002465RON$0.002312RON$0.002312RON$6.69MRON$178.91M
Sep 8, 2026Sep 9, 2026RON$0.002373RON$0.002540RON$0.002373RON$0.002465RON$8.53MRON$182.21M
Sep 7, 2026Sep 8, 2026RON$0.002334RON$0.002431RON$0.002334RON$0.002373RON$6.64MRON$177.20M
Sep 6, 2026Sep 7, 2026RON$0.002340RON$0.002340RON$0.002293RON$0.002317RON$5.45MRON$172.60M
Sep 5, 2026Sep 6, 2026RON$0.002159RON$0.002395RON$0.002150RON$0.002340RON$5.26MRON$166.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Snek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Snek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Snek, precum și volumul istoric de tranzacționare SNEK și capitalizarea de piață.

Urmăriți istoricul Snek în întregime, de la prețul inițial al Snek până la cele mai recente date de preț SNEK. Instrumentul nostru de istoric al prețului SNEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile