Imagine cu SNEK
SNEKSnek
RON$0.002943
-3.76%
1D

Istoricul prețului Snek (SNEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003079RON$0.003108RON$0.002931RON$0.002941RON$3.53MRON$226.27M
Oct 26, 2026Oct 27, 2026RON$0.003069RON$0.003088RON$0.003028RON$0.003079RON$3.49MRON$229.02M
Oct 25, 2026Oct 26, 2026RON$0.003057RON$0.003229RON$0.003035RON$0.003069RON$2.70MRON$231.52M
Oct 24, 2026Oct 25, 2026RON$0.003353RON$0.003355RON$0.003026RON$0.003059RON$3.22MRON$240.36M
Oct 23, 2026Oct 24, 2026RON$0.003351RON$0.003455RON$0.003346RON$0.003353RON$3.77MRON$252.54M
Oct 22, 2026Oct 23, 2026RON$0.003551RON$0.003552RON$0.003330RON$0.003349RON$5.24MRON$254.91M
Oct 21, 2026Oct 22, 2026RON$0.003347RON$0.003563RON$0.003345RON$0.003551RON$5.22MRON$256.83M
Oct 20, 2026Oct 21, 2026RON$0.003399RON$0.003415RON$0.003246RON$0.003342RON$4.59MRON$249.93M
Oct 19, 2026Oct 20, 2026RON$0.003353RON$0.003453RON$0.003347RON$0.003399RON$4.46MRON$253.10M
Oct 18, 2026Oct 19, 2026RON$0.003295RON$0.003389RON$0.003221RON$0.003353RON$3.62MRON$245.71M
Oct 17, 2026Oct 18, 2026RON$0.003588RON$0.003648RON$0.003238RON$0.003296RON$3.00MRON$261.15M
Oct 16, 2026Oct 17, 2026RON$0.003774RON$0.003811RON$0.003571RON$0.003588RON$3.49MRON$274.39M
Oct 15, 2026Oct 16, 2026RON$0.003875RON$0.003875RON$0.003550RON$0.003775RON$4.46MRON$280.25M
Oct 14, 2026Oct 15, 2026RON$0.004028RON$0.004057RON$0.003875RON$0.003875RON$5.09MRON$296.68M
Oct 13, 2026Oct 14, 2026RON$0.003783RON$0.004060RON$0.003770RON$0.004028RON$6.43MRON$297.15M
Oct 12, 2026Oct 13, 2026RON$0.004151RON$0.004247RON$0.003810RON$0.003849RON$4.97MRON$304.29M
Oct 11, 2026Oct 12, 2026RON$0.004207RON$0.004238RON$0.004108RON$0.004149RON$4.06MRON$311.78M
Oct 10, 2026Oct 11, 2026RON$0.003818RON$0.004303RON$0.003814RON$0.004197RON$5.10MRON$310.36M
Oct 9, 2026Oct 10, 2026RON$0.003465RON$0.003895RON$0.003459RON$0.003814RON$4.38MRON$277.10M
Oct 8, 2026Oct 9, 2026RON$0.003675RON$0.003763RON$0.003276RON$0.003463RON$4.17MRON$267.25M
Oct 7, 2026Oct 8, 2026RON$0.003816RON$0.003843RON$0.003456RON$0.003675RON$5.53MRON$273.54M
Oct 6, 2026Oct 7, 2026RON$0.004011RON$0.004188RON$0.003772RON$0.003820RON$7.37MRON$296.67M
Oct 5, 2026Oct 6, 2026RON$0.003242RON$0.004032RON$0.003238RON$0.004032RON$6.79MRON$273.07M
Oct 4, 2026Oct 5, 2026RON$0.003058RON$0.003283RON$0.003058RON$0.003240RON$3.19MRON$234.83M
Oct 3, 2026Oct 4, 2026RON$0.002968RON$0.003063RON$0.002916RON$0.003058RON$4.40MRON$223.58M
Oct 2, 2026Oct 3, 2026RON$0.003052RON$0.003277RON$0.002970RON$0.002970RON$4.29MRON$235.92M
Oct 1, 2026Oct 2, 2026RON$0.003055RON$0.003096RON$0.002994RON$0.003047RON$3.99MRON$226.39M
Sep 30, 2026Oct 1, 2026RON$0.002882RON$0.003082RON$0.002878RON$0.003055RON$3.99MRON$221.74M
Sep 29, 2026Sep 30, 2026RON$0.002772RON$0.002888RON$0.002741RON$0.002882RON$4.34MRON$209.54M
Sep 28, 2026Sep 29, 2026RON$0.002836RON$0.002836RON$0.002598RON$0.002772RON$4.35MRON$203.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Snek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Snek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Snek, precum și volumul istoric de tranzacționare SNEK și capitalizarea de piață.

Urmăriți istoricul Snek în întregime, de la prețul inițial al Snek până la cele mai recente date de preț SNEK. Instrumentul nostru de istoric al prețului SNEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile