Imagine cu SNEK
SNEKSnek
RON$0.002053
3.01%
1D

Istoricul prețului Snek (SNEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.002015RON$0.002049RON$0.001980RON$0.001981RON$3.56MRON$149.87M
Sep 12, 2026Sep 13, 2026RON$0.002031RON$0.002047RON$0.002012RON$0.002017RON$3.88MRON$151.40M
Sep 11, 2026Sep 12, 2026RON$0.002081RON$0.002117RON$0.002006RON$0.002035RON$4.80MRON$153.09M
Sep 10, 2026Sep 11, 2026RON$0.002205RON$0.002208RON$0.002013RON$0.002087RON$4.50MRON$159.32M
Sep 9, 2026Sep 10, 2026RON$0.002351RON$0.002351RON$0.002204RON$0.002204RON$6.37MRON$170.59M
Sep 8, 2026Sep 9, 2026RON$0.002263RON$0.002422RON$0.002262RON$0.002350RON$8.13MRON$173.73M
Sep 7, 2026Sep 8, 2026RON$0.002226RON$0.002318RON$0.002226RON$0.002263RON$6.33MRON$168.95M
Sep 6, 2026Sep 7, 2026RON$0.002231RON$0.002231RON$0.002187RON$0.002209RON$5.19MRON$164.57M
Sep 5, 2026Sep 6, 2026RON$0.002058RON$0.002284RON$0.002050RON$0.002231RON$5.02MRON$158.49M
Sep 4, 2026Sep 5, 2026RON$0.002158RON$0.002159RON$0.002029RON$0.002058RON$7.79MRON$153.81M
Sep 3, 2026Sep 4, 2026RON$0.001856RON$0.002189RON$0.001856RON$0.002158RON$7.05MRON$149.56M
Sep 2, 2026Sep 3, 2026RON$0.001870RON$0.001891RON$0.001853RON$0.001856RON$7.40MRON$139.31M
Sep 1, 2026Sep 2, 2026RON$0.001898RON$0.001909RON$0.001862RON$0.001870RON$7.93MRON$141.07M
Aug 31, 2026Sep 1, 2026RON$0.001960RON$0.001960RON$0.001877RON$0.001898RON$5.91MRON$142.44M
Aug 30, 2026Aug 31, 2026RON$0.001975RON$0.002035RON$0.001960RON$0.001960RON$3.99MRON$149.99M
Aug 29, 2026Aug 30, 2026RON$0.001823RON$0.001985RON$0.001822RON$0.001975RON$4.35MRON$144.66M
Aug 28, 2026Aug 29, 2026RON$0.001910RON$0.001915RON$0.001819RON$0.001823RON$4.89MRON$138.92M
Aug 27, 2026Aug 28, 2026RON$0.001866RON$0.001937RON$0.001832RON$0.001910RON$4.25MRON$140.77M
Aug 26, 2026Aug 27, 2026RON$0.001930RON$0.001930RON$0.001829RON$0.001866RON$3.33MRON$139.50M
Aug 25, 2026Aug 26, 2026RON$0.001963RON$0.002073RON$0.001917RON$0.001930RON$4.48MRON$146.96M
Aug 24, 2026Aug 25, 2026RON$0.002028RON$0.002032RON$0.001882RON$0.001963RON$5.34MRON$146.09M
Aug 23, 2026Aug 24, 2026RON$0.001871RON$0.002027RON$0.001810RON$0.002025RON$3.78MRON$139.95M
Aug 22, 2026Aug 23, 2026RON$0.001879RON$0.002135RON$0.001795RON$0.001870RON$4.67MRON$139.38M
Aug 21, 2026Aug 22, 2026RON$0.001517RON$0.001929RON$0.001517RON$0.001879RON$5.11MRON$125.13M
Aug 20, 2026Aug 21, 2026RON$0.001481RON$0.001573RON$0.001452RON$0.001513RON$4.89MRON$111.72M
Aug 19, 2026Aug 20, 2026RON$0.001403RON$0.001482RON$0.001381RON$0.001481RON$4.07MRON$105.76M
Aug 18, 2026Aug 19, 2026RON$0.001397RON$0.001448RON$0.001372RON$0.001403RON$5.34MRON$104.48M
Aug 17, 2026Aug 18, 2026RON$0.001395RON$0.001409RON$0.001390RON$0.001397RON$5.61MRON$104.45M
Aug 16, 2026Aug 17, 2026RON$0.001383RON$0.001411RON$0.001376RON$0.001396RON$3.15MRON$103.90M
Aug 15, 2026Aug 16, 2026RON$0.001401RON$0.001434RON$0.001374RON$0.001383RON$3.47MRON$103.79M
Aug 14, 2026Aug 15, 2026RON$0.001473RON$0.001474RON$0.001398RON$0.001401RON$4.50MRON$106.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Snek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Snek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Snek, precum și volumul istoric de tranzacționare SNEK și capitalizarea de piață.

Urmăriți istoricul Snek în întregime, de la prețul inițial al Snek până la cele mai recente date de preț SNEK. Instrumentul nostru de istoric al prețului SNEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile