Imagine cu SNEK
SNEKSnek
RON$0.002944
-3.84%
1D

Istoricul prețului Snek (SNEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003080RON$0.003109RON$0.002932RON$0.002942RON$3.53MRON$226.35M
Oct 26, 2026Oct 27, 2026RON$0.003071RON$0.003089RON$0.003029RON$0.003080RON$3.49MRON$229.10M
Oct 25, 2026Oct 26, 2026RON$0.003058RON$0.003230RON$0.003036RON$0.003071RON$2.70MRON$231.60M
Oct 24, 2026Oct 25, 2026RON$0.003354RON$0.003357RON$0.003027RON$0.003060RON$3.22MRON$240.44M
Oct 23, 2026Oct 24, 2026RON$0.003352RON$0.003457RON$0.003348RON$0.003354RON$3.77MRON$252.62M
Oct 22, 2026Oct 23, 2026RON$0.003552RON$0.003553RON$0.003331RON$0.003351RON$5.24MRON$255.00M
Oct 21, 2026Oct 22, 2026RON$0.003348RON$0.003564RON$0.003346RON$0.003552RON$5.22MRON$256.92M
Oct 20, 2026Oct 21, 2026RON$0.003400RON$0.003416RON$0.003247RON$0.003343RON$4.59MRON$250.02M
Oct 19, 2026Oct 20, 2026RON$0.003354RON$0.003454RON$0.003348RON$0.003400RON$4.46MRON$253.19M
Oct 18, 2026Oct 19, 2026RON$0.003296RON$0.003390RON$0.003223RON$0.003354RON$3.62MRON$245.80M
Oct 17, 2026Oct 18, 2026RON$0.003589RON$0.003649RON$0.003239RON$0.003297RON$3.00MRON$261.25M
Oct 16, 2026Oct 17, 2026RON$0.003775RON$0.003813RON$0.003573RON$0.003589RON$3.49MRON$274.48M
Oct 15, 2026Oct 16, 2026RON$0.003877RON$0.003877RON$0.003551RON$0.003776RON$4.47MRON$280.35M
Oct 14, 2026Oct 15, 2026RON$0.004030RON$0.004059RON$0.003876RON$0.003877RON$5.09MRON$296.79M
Oct 13, 2026Oct 14, 2026RON$0.003785RON$0.004062RON$0.003772RON$0.004030RON$6.43MRON$297.25M
Oct 12, 2026Oct 13, 2026RON$0.004152RON$0.004248RON$0.003812RON$0.003850RON$4.98MRON$304.40M
Oct 11, 2026Oct 12, 2026RON$0.004209RON$0.004239RON$0.004110RON$0.004150RON$4.07MRON$311.89M
Oct 10, 2026Oct 11, 2026RON$0.003819RON$0.004305RON$0.003816RON$0.004198RON$5.10MRON$310.47M
Oct 9, 2026Oct 10, 2026RON$0.003466RON$0.003897RON$0.003460RON$0.003815RON$4.38MRON$277.20M
Oct 8, 2026Oct 9, 2026RON$0.003676RON$0.003765RON$0.003277RON$0.003464RON$4.17MRON$267.34M
Oct 7, 2026Oct 8, 2026RON$0.003817RON$0.003844RON$0.003458RON$0.003677RON$5.54MRON$273.63M
Oct 6, 2026Oct 7, 2026RON$0.004012RON$0.004190RON$0.003774RON$0.003821RON$7.38MRON$296.78M
Oct 5, 2026Oct 6, 2026RON$0.003243RON$0.004033RON$0.003239RON$0.004033RON$6.79MRON$273.17M
Oct 4, 2026Oct 5, 2026RON$0.003059RON$0.003284RON$0.003059RON$0.003241RON$3.19MRON$234.91M
Oct 3, 2026Oct 4, 2026RON$0.002969RON$0.003064RON$0.002917RON$0.003059RON$4.40MRON$223.66M
Oct 2, 2026Oct 3, 2026RON$0.003053RON$0.003278RON$0.002971RON$0.002971RON$4.30MRON$236.01M
Oct 1, 2026Oct 2, 2026RON$0.003056RON$0.003097RON$0.002995RON$0.003048RON$3.99MRON$226.47M
Sep 30, 2026Oct 1, 2026RON$0.002883RON$0.003083RON$0.002879RON$0.003056RON$3.99MRON$221.82M
Sep 29, 2026Sep 30, 2026RON$0.002773RON$0.002889RON$0.002742RON$0.002883RON$4.34MRON$209.62M
Sep 28, 2026Sep 29, 2026RON$0.002837RON$0.002837RON$0.002599RON$0.002773RON$4.35MRON$203.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Snek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Snek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Snek, precum și volumul istoric de tranzacționare SNEK și capitalizarea de piață.

Urmăriți istoricul Snek în întregime, de la prețul inițial al Snek până la cele mai recente date de preț SNEK. Instrumentul nostru de istoric al prețului SNEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile