Imagine cu SNEK
SNEKSnek
RON$0.003197
5.92%
1D

Istoricul prețului Snek (SNEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.002930RON$0.003024RON$0.002879RON$0.003019RON$4.34MRON$220.72M
Oct 2, 2026Oct 3, 2026RON$0.003013RON$0.003235RON$0.002932RON$0.002932RON$4.24MRON$232.91M
Oct 1, 2026Oct 2, 2026RON$0.003016RON$0.003056RON$0.002956RON$0.003008RON$3.94MRON$223.49M
Sep 30, 2026Oct 1, 2026RON$0.002845RON$0.003042RON$0.002841RON$0.003016RON$3.94MRON$218.91M
Sep 29, 2026Sep 30, 2026RON$0.002737RON$0.002851RON$0.002706RON$0.002845RON$4.28MRON$206.86M
Sep 28, 2026Sep 29, 2026RON$0.002800RON$0.002800RON$0.002565RON$0.002737RON$4.29MRON$200.89M
Sep 27, 2026Sep 28, 2026RON$0.002968RON$0.002987RON$0.002800RON$0.002800RON$3.28MRON$217.26M
Sep 26, 2026Sep 27, 2026RON$0.002911RON$0.003028RON$0.002903RON$0.002967RON$3.11MRON$220.82M
Sep 25, 2026Sep 26, 2026RON$0.002879RON$0.003104RON$0.002879RON$0.002909RON$3.52MRON$223.25M
Sep 24, 2026Sep 25, 2026RON$0.002745RON$0.002912RON$0.002618RON$0.002878RON$3.59MRON$205.18M
Sep 23, 2026Sep 24, 2026RON$0.002715RON$0.002858RON$0.002521RON$0.002717RON$3.40MRON$201.05M
Sep 22, 2026Sep 23, 2026RON$0.002487RON$0.002715RON$0.002487RON$0.002715RON$3.88MRON$194.00M
Sep 21, 2026Sep 22, 2026RON$0.002292RON$0.002571RON$0.002284RON$0.002493RON$3.57MRON$180.27M
Sep 20, 2026Sep 21, 2026RON$0.002325RON$0.002326RON$0.002252RON$0.002287RON$3.02MRON$170.21M
Sep 19, 2026Sep 20, 2026RON$0.002278RON$0.002358RON$0.002278RON$0.002326RON$4.00MRON$174.35M
Sep 18, 2026Sep 19, 2026RON$0.002041RON$0.002287RON$0.002041RON$0.002280RON$4.68MRON$164.18M
Sep 17, 2026Sep 18, 2026RON$0.002055RON$0.002079RON$0.002014RON$0.002043RON$4.52MRON$152.94M
Sep 16, 2026Sep 17, 2026RON$0.002025RON$0.002127RON$0.002021RON$0.002055RON$6.49MRON$153.46M
Sep 15, 2026Sep 16, 2026RON$0.002166RON$0.002166RON$0.002022RON$0.002025RON$7.16MRON$158.35M
Sep 14, 2026Sep 15, 2026RON$0.002068RON$0.002212RON$0.002050RON$0.002166RON$6.01MRON$158.34M
Sep 13, 2026Sep 14, 2026RON$0.002103RON$0.002139RON$0.002066RON$0.002068RON$3.72MRON$156.42M
Sep 12, 2026Sep 13, 2026RON$0.002119RON$0.002137RON$0.002100RON$0.002105RON$4.05MRON$158.02M
Sep 11, 2026Sep 12, 2026RON$0.002172RON$0.002210RON$0.002094RON$0.002124RON$5.01MRON$159.78M
Sep 10, 2026Sep 11, 2026RON$0.002302RON$0.002304RON$0.002101RON$0.002179RON$4.69MRON$166.28M
Sep 9, 2026Sep 10, 2026RON$0.002453RON$0.002453RON$0.002301RON$0.002301RON$6.65MRON$178.04M
Sep 8, 2026Sep 9, 2026RON$0.002361RON$0.002528RON$0.002361RON$0.002453RON$8.49MRON$181.32M
Sep 7, 2026Sep 8, 2026RON$0.002323RON$0.002419RON$0.002323RON$0.002362RON$6.60MRON$176.33M
Sep 6, 2026Sep 7, 2026RON$0.002328RON$0.002329RON$0.002282RON$0.002306RON$5.42MRON$171.76M
Sep 5, 2026Sep 6, 2026RON$0.002148RON$0.002384RON$0.002140RON$0.002328RON$5.24MRON$165.42M
Sep 4, 2026Sep 5, 2026RON$0.002253RON$0.002253RON$0.002118RON$0.002148RON$8.13MRON$160.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Snek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Snek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Snek, precum și volumul istoric de tranzacționare SNEK și capitalizarea de piață.

Urmăriți istoricul Snek în întregime, de la prețul inițial al Snek până la cele mai recente date de preț SNEK. Instrumentul nostru de istoric al prețului SNEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile