Imagine cu NAP
NAPSNAP
RON$0.00001096
7.94%
1D

Istoricul prețului SNAP (NAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.00001038RON$0.00001042RON$0.0₅9963RON$0.00001033RON$317.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001052RON$0.00001076RON$0.00001024RON$0.00001036RON$738.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9481RON$0.00001060RON$0.0₅9189RON$0.00001052RON$211.24RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9215RON$0.0₅9567RON$0.0₅9167RON$0.0₅9466RON$559.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9089RON$0.0₅9883RON$0.0₅8848RON$0.0₅9215RON$882.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9579RON$0.0₅9674RON$0.0₅9076RON$0.0₅9089RON$446.84RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9168RON$0.0₅9694RON$0.0₅9142RON$0.0₅9579RON$160.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9668RON$0.0₅9839RON$0.0₅9168RON$0.0₅9168RON$901.06RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9483RON$0.0₅9672RON$0.0₅9375RON$0.0₅9668RON$508.75RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9136RON$0.0₅9870RON$0.0₅9003RON$0.0₅9520RON$891.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9161RON$0.0₅9745RON$0.0₅9048RON$0.0₅9136RON$932.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9676RON$0.00001022RON$0.0₅8962RON$0.0₅9161RON$1,098.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9735RON$0.00001006RON$0.0₅9200RON$0.0₅9673RON$868.75RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9913RON$0.0₅9969RON$0.0₅9445RON$0.0₅9735RON$463.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9519RON$0.00001021RON$0.0₅9497RON$0.0₅9925RON$1,071.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9435RON$0.00001006RON$0.0₅9410RON$0.0₅9530RON$894.66RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9767RON$0.0₅9867RON$0.0₅9268RON$0.0₅9431RON$1,016.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9425RON$0.0₅9982RON$0.0₅9388RON$0.0₅9765RON$547.74RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9399RON$0.0₅9663RON$0.0₅9062RON$0.0₅9425RON$572.27RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9626RON$0.0₅9768RON$0.0₅9223RON$0.0₅9379RON$147.66RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9359RON$0.0₅9900RON$0.0₅9359RON$0.0₅9644RON$749.27RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9952RON$0.00001022RON$0.0₅9318RON$0.0₅9318RON$589.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9727RON$0.0₅9992RON$0.0₅9382RON$0.0₅9953RON$195.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001011RON$0.00001022RON$0.0₅9519RON$0.0₅9727RON$1,230.87RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9394RON$0.00001027RON$0.0₅9350RON$0.00001013RON$1,150.76RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9054RON$0.0₅9386RON$0.0₅8807RON$0.0₅9386RON$482.32RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9132RON$0.0₅9589RON$0.0₅8969RON$0.0₅9064RON$1,039.43RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8976RON$0.0₅9224RON$0.0₅8692RON$0.0₅9138RON$794.31RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8760RON$0.0₅9071RON$0.0₅8449RON$0.0₅8976RON$368.32RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8834RON$0.0₅9337RON$0.0₅8579RON$0.0₅8755RON$1,116.92RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8194RON$0.0₅9091RON$0.0₅8027RON$0.0₅8834RON$522.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SNAP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SNAP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SNAP, precum și volumul istoric de tranzacționare NAP și capitalizarea de piață.

Urmăriți istoricul SNAP în întregime, de la prețul inițial al SNAP până la cele mai recente date de preț NAP. Instrumentul nostru de istoric al prețului NAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile