logo
Imagine cu NAP
NAPSNAP
RON$0.0₅7003
-5.82%
1D

Istoricul prețului SNAP (NAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₅7709RON$0.0₅7758RON$0.0₅6898RON$0.0₅6940RON$53.39RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₅8048RON$0.0₅8109RON$0.0₅7705RON$0.0₅7707RON$126.10RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅8164RON$0.0₅8283RON$0.0₅7879RON$0.0₅8048RON$1.22RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅8189RON$0.0₅8503RON$0.0₅8042RON$0.0₅8147RON$106.38RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅8473RON$0.0₅8595RON$0.0₅8035RON$0.0₅8198RON$1,195.62RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅8603RON$0.0₅8693RON$0.0₅8414RON$0.0₅8473RON$660.96RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅9043RON$0.0₅9118RON$0.0₅8512RON$0.0₅8633RON$99.15RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅8951RON$0.0₅9063RON$0.0₅8675RON$0.0₅9043RON$302.45RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅8888RON$0.0₅9057RON$0.0₅8791RON$0.0₅8946RON$486.35RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅9375RON$0.0₅9555RON$0.0₅8753RON$0.0₅8888RON$126.18RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅9209RON$0.0₅9602RON$0.0₅8876RON$0.0₅9394RON$259.48RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅9150RON$0.0₅9551RON$0.0₅8931RON$0.0₅9167RON$223.35RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅9355RON$0.0₅9569RON$0.0₅8959RON$0.0₅9129RON$22.14RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅9494RON$0.0₅9664RON$0.0₅9240RON$0.0₅9355RON$2.81RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅9560RON$0.0₅9616RON$0.0₅9443RON$0.0₅9494RON$133.79RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅9497RON$0.0₅9729RON$0.0₅9202RON$0.0₅9559RON$386.97RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001009RON$0.00001020RON$0.0₅9467RON$0.0₅9536RON$70.36RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00001005RON$0.00001020RON$0.0₅9746RON$0.00001007RON$37.16RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9936RON$0.00001006RON$0.0₅9759RON$0.00001004RON$20.24RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9930RON$0.00001013RON$0.0₅9834RON$0.0₅9934RON$6.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001009RON$0.00001018RON$0.0₅9914RON$0.0₅9930RON$642.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001009RON$0.00001017RON$0.0₅9824RON$0.00001007RON$244.56RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001018RON$0.00001041RON$0.0₅9937RON$0.00001009RON$142.71RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001054RON$0.00001071RON$0.00001014RON$0.00001018RON$141.69RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001048RON$0.00001085RON$0.00001027RON$0.00001052RON$28.41RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001031RON$0.00001059RON$0.00001019RON$0.00001046RON$269.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001032RON$0.00001053RON$0.00001015RON$0.00001033RON$113.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001029RON$0.00001037RON$0.0₅9925RON$0.00001032RON$164.52RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001029RON$0.00001049RON$0.0₅9999RON$0.00001017RON$87.20RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001038RON$0.00001100RON$0.0₅9848RON$0.00001027RON$72.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001037RON$0.00001080RON$0.0₅9844RON$0.00001037RON$370.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SNAP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SNAP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SNAP, precum și volumul istoric de tranzacționare NAP și capitalizarea de piață.

Urmăriți istoricul SNAP în întregime, de la prețul inițial al SNAP până la cele mai recente date de preț NAP. Instrumentul nostru de istoric al prețului NAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile