logo
Imagine cu NAP
NAPSNAP
RON$0.0₅6979
-6.96%
1D

Istoricul prețului SNAP (NAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₅7672RON$0.0₅7721RON$0.0₅6865RON$0.0₅6907RON$53.14RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₅8009RON$0.0₅8070RON$0.0₅7668RON$0.0₅7670RON$125.50RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅8125RON$0.0₅8243RON$0.0₅7841RON$0.0₅8009RON$1.22RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅8150RON$0.0₅8462RON$0.0₅8003RON$0.0₅8109RON$105.87RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅8433RON$0.0₅8554RON$0.0₅7997RON$0.0₅8159RON$1,189.91RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅8562RON$0.0₅8651RON$0.0₅8374RON$0.0₅8433RON$657.81RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅9000RON$0.0₅9074RON$0.0₅8471RON$0.0₅8592RON$98.68RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅8908RON$0.0₅9020RON$0.0₅8634RON$0.0₅9000RON$301.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅8845RON$0.0₅9014RON$0.0₅8749RON$0.0₅8903RON$484.03RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅9330RON$0.0₅9509RON$0.0₅8711RON$0.0₅8845RON$125.58RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅9165RON$0.0₅9556RON$0.0₅8833RON$0.0₅9349RON$258.25RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅9106RON$0.0₅9505RON$0.0₅8889RON$0.0₅9124RON$222.28RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅9310RON$0.0₅9523RON$0.0₅8916RON$0.0₅9086RON$22.04RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅9448RON$0.0₅9618RON$0.0₅9195RON$0.0₅9310RON$2.80RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅9514RON$0.0₅9570RON$0.0₅9397RON$0.0₅9448RON$133.15RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅9452RON$0.0₅9682RON$0.0₅9158RON$0.0₅9513RON$385.12RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001005RON$0.00001015RON$0.0₅9421RON$0.0₅9490RON$70.03RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅9998RON$0.00001015RON$0.0₅9700RON$0.00001002RON$36.98RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9888RON$0.00001002RON$0.0₅9712RON$0.0₅9993RON$20.14RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9883RON$0.00001008RON$0.0₅9787RON$0.0₅9887RON$6.36RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001004RON$0.00001013RON$0.0₅9866RON$0.0₅9883RON$639.41RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001004RON$0.00001013RON$0.0₅9777RON$0.00001002RON$243.39RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001013RON$0.00001036RON$0.0₅9889RON$0.00001004RON$142.02RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001049RON$0.00001066RON$0.00001009RON$0.00001013RON$141.02RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001043RON$0.00001080RON$0.00001022RON$0.00001047RON$28.27RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001026RON$0.00001054RON$0.00001015RON$0.00001041RON$268.29RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001027RON$0.00001048RON$0.00001010RON$0.00001028RON$112.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001024RON$0.00001032RON$0.0₅9878RON$0.00001027RON$163.73RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001024RON$0.00001044RON$0.0₅9951RON$0.00001012RON$86.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001033RON$0.00001095RON$0.0₅9801RON$0.00001022RON$71.98RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001032RON$0.00001074RON$0.0₅9797RON$0.00001032RON$368.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SNAP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SNAP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SNAP, precum și volumul istoric de tranzacționare NAP și capitalizarea de piață.

Urmăriți istoricul SNAP în întregime, de la prețul inițial al SNAP până la cele mai recente date de preț NAP. Instrumentul nostru de istoric al prețului NAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile