Imagine cu SNAP
SNAPSnap:first space coin
RON$0.0₆3251
-0.09%
1D

Istoricul prețului Snap:first space coin (SNAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆3627RON$0.0₆3627RON$0.0₆3254RON$0.0₆3276RON$2,506.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3627RON$0.0₆3627RON$0.0₆3627RON$0.0₆3627RON$84.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3627RON$0.0₆3627RON$0.0₆3627RON$0.0₆3627RON$84.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3627RON$0.0₆3627RON$0.0₆3627RON$0.0₆3627RON$84.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3627RON$0.0₆3627RON$0.0₆3627RON$0.0₆3627RON$84.78RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3638RON$0.0₆3648RON$0.0₆3626RON$0.0₆3627RON$84.85RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3519RON$0.0₆3650RON$0.0₆3519RON$0.0₆3638RON$38.16RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$0.0₆3519RON$1.89RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3708RON$0.0₆3708RON$0.0₆3449RON$0.0₆3519RON$514.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3708RON$0.0₆3708RON$0.0₆3708RON$0.0₆3708RON$26.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3700RON$0.0₆3708RON$0.0₆3687RON$0.0₆3708RON$26.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3658RON$0.0₆3796RON$0.0₆3633RON$0.0₆3699RON$334.09RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3658RON$0.0₆3658RON$0.0₆3658RON$0.0₆3658RON$601.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3738RON$0.0₆3743RON$0.0₆3638RON$0.0₆3658RON$602.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3738RON$0.0₆3738RON$0.0₆3738RON$0.0₆3738RON$604.26RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3760RON$0.0₆3765RON$0.0₆3682RON$0.0₆3738RON$604.24RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3689RON$0.0₆3846RON$0.0₆3688RON$0.0₆3760RON$938.63RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3819RON$0.0₆3870RON$0.0₆3648RON$0.0₆3689RON$1,226.25RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3819RON$0.0₆3819RON$0.0₆3819RON$0.0₆3819RON$80.89RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3795RON$0.0₆3835RON$0.0₆3795RON$0.0₆3819RON$80.83RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3981RON$0.0₆3981RON$0.0₆3792RON$0.0₆3792RON$116.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3981RON$0.0₆3981RON$0.0₆3981RON$0.0₆3981RON$136.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Snap:first space coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Snap:first space coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Snap:first space coin, precum și volumul istoric de tranzacționare SNAP și capitalizarea de piață.

Urmăriți istoricul Snap:first space coin în întregime, de la prețul inițial al Snap:first space coin până la cele mai recente date de preț SNAP. Instrumentul nostru de istoric al prețului SNAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile