Imagine cu SNAP
SNAPSnap:first space coin
RON$0.0₆3077
0.40%
1D

Istoricul prețului Snap:first space coin (SNAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$0.0₆3077RON$26.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3021RON$0.0₆3097RON$0.0₆2997RON$0.0₆3077RON$42.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3027RON$0.0₆3027RON$62.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$0.0₆3410RON$73.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3347RON$0.0₆3414RON$0.0₆3347RON$0.0₆3410RON$133.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3354RON$0.0₆3386RON$0.0₆3321RON$0.0₆3347RON$998.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3713RON$0.0₆3713RON$0.0₆3331RON$0.0₆3354RON$2,565.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3713RON$0.0₆3713RON$0.0₆3713RON$0.0₆3713RON$86.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3713RON$0.0₆3713RON$0.0₆3713RON$0.0₆3713RON$86.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3713RON$0.0₆3713RON$0.0₆3713RON$0.0₆3713RON$86.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3713RON$0.0₆3713RON$0.0₆3713RON$0.0₆3713RON$86.78RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3724RON$0.0₆3734RON$0.0₆3712RON$0.0₆3713RON$86.85RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3602RON$0.0₆3737RON$0.0₆3602RON$0.0₆3724RON$47.65RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3602RON$0.0₆3602RON$0.0₆3602RON$0.0₆3602RON$1.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Snap:first space coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Snap:first space coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Snap:first space coin, precum și volumul istoric de tranzacționare SNAP și capitalizarea de piață.

Urmăriți istoricul Snap:first space coin în întregime, de la prețul inițial al Snap:first space coin până la cele mai recente date de preț SNAP. Instrumentul nostru de istoric al prețului SNAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile