Imagine cu SMUDGE
SMUDGESmudge Lord
RON$0.0₉9616
0.24%
1D

Istoricul prețului Smudge Lord (SMUDGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$0.0₉9616RON$110.80RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉9518RON$0.0₉9627RON$0.0₉9479RON$0.0₉9616RON$109.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1032RON$0.0₈1032RON$0.0₉9494RON$0.0₉9518RON$73.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1032RON$0.0₈1032RON$0.0₈1032RON$0.0₈1032RON$56.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1032RON$0.0₈1032RON$0.0₈1032RON$0.0₈1032RON$56.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1032RON$0.0₈1032RON$0.0₈1032RON$0.0₈1032RON$56.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1032RON$0.0₈1032RON$0.0₈1032RON$0.0₈1032RON$56.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1030RON$0.0₈1036RON$0.0₈1029RON$0.0₈1032RON$56.80RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1026RON$0.0₈1030RON$398.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$442.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smudge Lord cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smudge Lord – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smudge Lord, precum și volumul istoric de tranzacționare SMUDGE și capitalizarea de piață.

Urmăriți istoricul Smudge Lord în întregime, de la prețul inițial al Smudge Lord până la cele mai recente date de preț SMUDGE. Instrumentul nostru de istoric al prețului SMUDGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile