Imagine cu SMUDGE
SMUDGESmudge Lord
RON$0.0₈1048
1.85%
1D

Istoricul prețului Smudge Lord (SMUDGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$0.0₈1048RON$441.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1054RON$0.0₈1056RON$0.0₈1038RON$0.0₈1048RON$440.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9691RON$0.0₈1055RON$0.0₉9691RON$0.0₈1053RON$108.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$0.0₉9691RON$2.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smudge Lord cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smudge Lord – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smudge Lord, precum și volumul istoric de tranzacționare SMUDGE și capitalizarea de piață.

Urmăriți istoricul Smudge Lord în întregime, de la prețul inițial al Smudge Lord până la cele mai recente date de preț SMUDGE. Instrumentul nostru de istoric al prețului SMUDGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile