Imagine cu SMOL
SMOLSmolcoin
RON$0.0₅1467
5.85%
1D

Istoricul prețului Smolcoin (SMOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅1421RON$0.0₅1425RON$0.0₅1378RON$0.0₅1416RON$530.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1404RON$0.0₅1430RON$0.0₅1395RON$0.0₅1421RON$613.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1324RON$0.0₅1407RON$0.0₅1322RON$0.0₅1404RON$139.05RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1306RON$0.0₅1344RON$0.0₅1303RON$0.0₅1324RON$124.57RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1299RON$0.0₅1311RON$0.0₅1287RON$0.0₅1305RON$30.55RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1295RON$0.0₅1299RON$374.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1345RON$0.0₅1395RON$0.0₅1345RON$0.0₅1376RON$250.74RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1376RON$0.0₅1386RON$0.0₅1345RON$0.0₅1345RON$137.58RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1366RON$0.0₅1385RON$0.0₅1362RON$0.0₅1374RON$276.98RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1075RON$0.0₅1406RON$0.0₅1075RON$0.0₅1366RON$125.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1075RON$0.0₅1075RON$0.0₅1075RON$0.0₅1075RON$0.5709RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1357RON$0.0₅1362RON$0.0₅1060RON$0.0₅1075RON$32.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1352RON$0.0₅1375RON$0.0₅1336RON$0.0₅1357RON$366.92RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1375RON$0.0₅1377RON$0.0₅1327RON$0.0₅1349RON$592.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1364RON$0.0₅1422RON$0.0₅1346RON$0.0₅1375RON$362.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1357RON$0.0₅1431RON$0.0₅1343RON$0.0₅1364RON$146.62RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1371RON$0.0₅1383RON$0.0₅1340RON$0.0₅1354RON$452.73RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1310RON$0.0₅1393RON$0.0₅1310RON$0.0₅1371RON$304.36RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1327RON$0.0₅1338RON$0.0₅1293RON$0.0₅1309RON$37.65RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1353RON$0.0₅1379RON$0.0₅1321RON$0.0₅1327RON$334.64RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1350RON$0.0₅1364RON$0.0₅1338RON$0.0₅1353RON$1,204.15RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1357RON$0.0₅1392RON$0.0₅1350RON$0.0₅1350RON$1,287.57RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1356RON$0.0₅1363RON$0.0₅1352RON$0.0₅1357RON$317.18RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1393RON$0.0₅1402RON$0.0₅1351RON$0.0₅1356RON$74.54RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1391RON$0.0₅1409RON$0.0₅1384RON$0.0₅1393RON$434.66RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1368RON$0.0₅1391RON$0.0₅1360RON$0.0₅1391RON$217.38RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1380RON$0.0₅1396RON$0.0₅1365RON$0.0₅1369RON$133.94RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1378RON$0.0₅1402RON$0.0₅1360RON$0.0₅1380RON$298.04RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1354RON$0.0₅1379RON$0.0₅1327RON$0.0₅1378RON$382.66RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1415RON$0.0₅1429RON$0.0₅1351RON$0.0₅1353RON$727.39RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1306RON$0.0₅1417RON$0.0₅1306RON$0.0₅1415RON$257.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smolcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smolcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smolcoin, precum și volumul istoric de tranzacționare SMOL și capitalizarea de piață.

Urmăriți istoricul Smolcoin în întregime, de la prețul inițial al Smolcoin până la cele mai recente date de preț SMOL. Instrumentul nostru de istoric al prețului SMOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile