Imagine cu SMOL
SMOLSmolcoin
RON$0.0₅1438
1.61%
1D

Istoricul prețului Smolcoin (SMOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅1430RON$0.0₅1453RON$0.0₅1417RON$0.0₅1418RON$205.65RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1430RON$0.0₅1440RON$0.0₅1419RON$0.0₅1427RON$296.67RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1419RON$0.0₅1433RON$0.0₅1411RON$0.0₅1430RON$279.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1448RON$0.0₅1448RON$0.0₅1391RON$0.0₅1421RON$434.93RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1487RON$0.0₅1490RON$0.0₅1444RON$0.0₅1449RON$159.23RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1484RON$0.0₅1499RON$0.0₅1471RON$0.0₅1487RON$640.56RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1470RON$0.0₅1484RON$0.0₅1459RON$0.0₅1483RON$375.23RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1484RON$0.0₅1498RON$0.0₅1439RON$0.0₅1470RON$124.78RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1503RON$0.0₅1510RON$0.0₅1480RON$0.0₅1485RON$289.70RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1522RON$0.0₅1523RON$0.0₅1479RON$0.0₅1507RON$1,404.34RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1543RON$0.0₅1549RON$0.0₅1521RON$0.0₅1522RON$642.31RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1593RON$0.0₅1594RON$0.0₅1535RON$0.0₅1542RON$690.71RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1584RON$0.0₅1611RON$0.0₅1570RON$0.0₅1594RON$986.41RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1563RON$0.0₅1585RON$0.0₅1542RON$0.0₅1584RON$931.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1554RON$0.0₅1586RON$0.0₅1554RON$0.0₅1563RON$647.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1567RON$0.0₅1581RON$0.0₅1532RON$0.0₅1555RON$1,109.88RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1586RON$0.0₅1595RON$0.0₅1567RON$0.0₅1567RON$1,140.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1606RON$0.0₅1618RON$0.0₅1584RON$0.0₅1586RON$1,040.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1594RON$0.0₅1610RON$0.0₅1553RON$0.0₅1606RON$1,611.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1648RON$0.0₅1653RON$0.0₅1587RON$0.0₅1594RON$2,897.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1623RON$0.0₅1666RON$0.0₅1609RON$0.0₅1648RON$5,829.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1666RON$0.0₅1686RON$0.0₅1626RON$0.0₅1626RON$8,740.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1626RON$0.0₅1666RON$0.0₅1621RON$0.0₅1666RON$10,054RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1625RON$0.0₅1660RON$0.0₅1623RON$0.0₅1626RON$17,059RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1582RON$0.0₅1625RON$0.0₅1582RON$0.0₅1625RON$2,798.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1644RON$0.0₅1649RON$0.0₅1556RON$0.0₅1582RON$575.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1718RON$0.0₅1733RON$0.0₅1631RON$0.0₅1644RON$1,655.84RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1719RON$0.0₅1730RON$0.0₅1705RON$0.0₅1718RON$641.73RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1724RON$0.0₅1735RON$0.0₅1712RON$0.0₅1719RON$1,089.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1700RON$0.0₅1726RON$0.0₅1700RON$0.0₅1724RON$575.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1692RON$0.0₅1708RON$0.0₅1692RON$0.0₅1700RON$2,104.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smolcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smolcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smolcoin, precum și volumul istoric de tranzacționare SMOL și capitalizarea de piață.

Urmăriți istoricul Smolcoin în întregime, de la prețul inițial al Smolcoin până la cele mai recente date de preț SMOL. Instrumentul nostru de istoric al prețului SMOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile