Imagine cu SMOL
SMOLSmolcoin
RON$0.0₅1649
1.87%
1D

Istoricul prețului Smolcoin (SMOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1619RON$0.0₅1663RON$0.0₅1606RON$0.0₅1645RON$5,817.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1662RON$0.0₅1683RON$0.0₅1623RON$0.0₅1623RON$8,722.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1622RON$0.0₅1662RON$0.0₅1618RON$0.0₅1662RON$10,033RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1621RON$0.0₅1656RON$0.0₅1619RON$0.0₅1622RON$17,024RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1579RON$0.0₅1622RON$0.0₅1578RON$0.0₅1622RON$2,792.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1641RON$0.0₅1645RON$0.0₅1552RON$0.0₅1579RON$574.15RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1715RON$0.0₅1729RON$0.0₅1628RON$0.0₅1641RON$1,652.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1716RON$0.0₅1726RON$0.0₅1702RON$0.0₅1715RON$640.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1720RON$0.0₅1731RON$0.0₅1708RON$0.0₅1716RON$1,086.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1697RON$0.0₅1723RON$0.0₅1697RON$0.0₅1720RON$574.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1688RON$0.0₅1704RON$0.0₅1688RON$0.0₅1697RON$2,100.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1705RON$0.0₅1741RON$0.0₅1684RON$0.0₅1687RON$2,199.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1696RON$0.0₅1717RON$0.0₅1687RON$0.0₅1705RON$1,297.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1704RON$0.0₅1750RON$0.0₅1686RON$0.0₅1696RON$656.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1713RON$0.0₅1745RON$0.0₅1694RON$0.0₅1706RON$775.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1727RON$0.0₅1731RON$0.0₅1670RON$0.0₅1713RON$4,360.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1718RON$0.0₅1737RON$0.0₅1713RON$0.0₅1727RON$2,532.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1728RON$0.0₅1732RON$0.0₅1707RON$0.0₅1718RON$77.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1715RON$0.0₅1740RON$0.0₅1708RON$0.0₅1728RON$368.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1712RON$0.0₅1724RON$0.0₅1689RON$0.0₅1715RON$261.86RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1780RON$0.0₅1806RON$0.0₅1689RON$0.0₅1712RON$6,262.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1769RON$0.0₅1781RON$0.0₅1750RON$0.0₅1780RON$13,650RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1474RON$0.0₅1771RON$0.0₅1471RON$0.0₅1768RON$4,363.51RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1476RON$0.0₅1481RON$0.0₅1432RON$0.0₅1471RON$551.48RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1459RON$0.0₅1486RON$0.0₅1449RON$0.0₅1476RON$637.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1376RON$0.0₅1462RON$0.0₅1373RON$0.0₅1459RON$144.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1357RON$0.0₅1396RON$0.0₅1354RON$0.0₅1376RON$134.96RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1350RON$0.0₅1362RON$0.0₅1337RON$0.0₅1355RON$31.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1430RON$0.0₅1430RON$0.0₅1345RON$0.0₅1350RON$388.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1397RON$0.0₅1449RON$0.0₅1397RON$0.0₅1430RON$260.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smolcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smolcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smolcoin, precum și volumul istoric de tranzacționare SMOL și capitalizarea de piață.

Urmăriți istoricul Smolcoin în întregime, de la prețul inițial al Smolcoin până la cele mai recente date de preț SMOL. Instrumentul nostru de istoric al prețului SMOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile