Imagine cu SMILEY
SMILEYSmiley Coin
RON$0.0₁₁3720
2.85%
1D

Istoricul prețului Smiley Coin (SMILEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁3684RON$0.0₁₁3723RON$0.0₁₁3581RON$0.0₁₁3714RON$195.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁3805RON$0.0₁₁3816RON$0.0₁₁3683RON$0.0₁₁3684RON$185.50RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁3746RON$0.0₁₁3840RON$0.0₁₁3716RON$0.0₁₁3805RON$58.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁3859RON$0.0₁₁3885RON$0.0₁₁3754RON$0.0₁₁3754RON$21.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁3814RON$0.0₁₁3859RON$0.0₁₁3798RON$0.0₁₁3859RON$8.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁3779RON$0.0₁₁3822RON$0.0₁₁3779RON$0.0₁₁3814RON$22.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁3763RON$0.0₁₁3802RON$0.0₁₁3762RON$0.0₁₁3781RON$29.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁3914RON$0.0₁₁3925RON$0.0₁₁3701RON$0.0₁₁3763RON$25.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁4112RON$0.0₁₁4118RON$0.0₁₁3898RON$0.0₁₁3914RON$291.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁4124RON$0.0₁₁4137RON$0.0₁₁4094RON$0.0₁₁4112RON$68.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁4128RON$0.0₁₁4152RON$0.0₁₁4097RON$0.0₁₁4124RON$290.19RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁4094RON$0.0₁₁4134RON$0.0₁₁4090RON$0.0₁₁4127RON$576.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁4066RON$0.0₁₁4104RON$0.0₁₁4066RON$0.0₁₁4094RON$420.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁4107RON$0.0₁₁4191RON$0.0₁₁4056RON$0.0₁₁4064RON$1,946.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁4042RON$0.0₁₁4120RON$0.0₁₁4042RON$0.0₁₁4107RON$3,000.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁4042RON$0.0₁₁4042RON$0.0₁₁4042RON$0.0₁₁4042RON$500.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁4075RON$0.0₁₁4086RON$0.0₁₁4032RON$0.0₁₁4042RON$501.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁4089RON$0.0₁₁4102RON$0.0₁₁3973RON$0.0₁₁4075RON$449.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁4083RON$0.0₁₁4123RON$0.0₁₁4055RON$0.0₁₁4089RON$46.72RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁4096RON$0.0₁₁4101RON$0.0₁₁4055RON$0.0₁₁4083RON$377.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁4087RON$0.0₁₁4126RON$0.0₁₁4065RON$0.0₁₁4096RON$748.18RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁4080RON$0.0₁₁4108RON$0.0₁₁4027RON$0.0₁₁4086RON$191.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁4226RON$0.0₁₁4286RON$0.0₁₁4017RON$0.0₁₁4080RON$119.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁4217RON$0.0₁₁4227RON$0.0₁₁4154RON$0.0₁₁4226RON$743.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁4000RON$0.0₁₁4223RON$0.0₁₁3993RON$0.0₁₁4214RON$171.95RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁3995RON$0.0₁₁4009RON$0.0₁₁3883RON$0.0₁₁3992RON$46.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁3963RON$0.0₁₁4020RON$0.0₁₁3938RON$0.0₁₁3995RON$53.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁3722RON$0.0₁₁3973RON$0.0₁₁3713RON$0.0₁₁3963RON$32.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁3776RON$0.0₁₁3776RON$0.0₁₁3705RON$0.0₁₁3722RON$573.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁3776RON$0.0₁₁3776RON$0.0₁₁3776RON$0.0₁₁3776RON$735.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smiley Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smiley Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smiley Coin, precum și volumul istoric de tranzacționare SMILEY și capitalizarea de piață.

Urmăriți istoricul Smiley Coin în întregime, de la prețul inițial al Smiley Coin până la cele mai recente date de preț SMILEY. Instrumentul nostru de istoric al prețului SMILEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile