Imagine cu SMILEY
SMILEYSmiley Coin
RON$0.0₁₁3661
-1.63%
1D

Istoricul prețului Smiley Coin (SMILEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₁3708RON$0.0₁₁3730RON$0.0₁₁3651RON$0.0₁₁3656RON$1,971.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁3678RON$0.0₁₁3717RON$0.0₁₁3575RON$0.0₁₁3708RON$194.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁3799RON$0.0₁₁3810RON$0.0₁₁3678RON$0.0₁₁3678RON$185.21RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁3740RON$0.0₁₁3834RON$0.0₁₁3710RON$0.0₁₁3799RON$58.41RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁3853RON$0.0₁₁3879RON$0.0₁₁3748RON$0.0₁₁3748RON$21.23RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁3808RON$0.0₁₁3853RON$0.0₁₁3792RON$0.0₁₁3853RON$8.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁3773RON$0.0₁₁3816RON$0.0₁₁3773RON$0.0₁₁3808RON$22.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁3757RON$0.0₁₁3796RON$0.0₁₁3756RON$0.0₁₁3775RON$29.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁3908RON$0.0₁₁3919RON$0.0₁₁3696RON$0.0₁₁3757RON$25.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁4106RON$0.0₁₁4111RON$0.0₁₁3892RON$0.0₁₁3908RON$291.06RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁4118RON$0.0₁₁4131RON$0.0₁₁4087RON$0.0₁₁4106RON$68.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁4122RON$0.0₁₁4146RON$0.0₁₁4091RON$0.0₁₁4118RON$289.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁4087RON$0.0₁₁4128RON$0.0₁₁4084RON$0.0₁₁4121RON$575.75RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁4060RON$0.0₁₁4098RON$0.0₁₁4060RON$0.0₁₁4087RON$419.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁4100RON$0.0₁₁4185RON$0.0₁₁4050RON$0.0₁₁4057RON$1,943.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁4036RON$0.0₁₁4114RON$0.0₁₁4036RON$0.0₁₁4100RON$2,995.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁4036RON$0.0₁₁4036RON$0.0₁₁4036RON$0.0₁₁4036RON$499.99RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁4069RON$0.0₁₁4080RON$0.0₁₁4025RON$0.0₁₁4036RON$500.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁4082RON$0.0₁₁4095RON$0.0₁₁3966RON$0.0₁₁4069RON$448.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁4076RON$0.0₁₁4117RON$0.0₁₁4049RON$0.0₁₁4082RON$46.65RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁4090RON$0.0₁₁4095RON$0.0₁₁4049RON$0.0₁₁4076RON$376.68RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁4080RON$0.0₁₁4119RON$0.0₁₁4058RON$0.0₁₁4090RON$747.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁4073RON$0.0₁₁4101RON$0.0₁₁4020RON$0.0₁₁4080RON$191.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁4219RON$0.0₁₁4279RON$0.0₁₁4011RON$0.0₁₁4073RON$119.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁4211RON$0.0₁₁4220RON$0.0₁₁4148RON$0.0₁₁4219RON$742.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁3994RON$0.0₁₁4216RON$0.0₁₁3986RON$0.0₁₁4207RON$171.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁3988RON$0.0₁₁4003RON$0.0₁₁3877RON$0.0₁₁3986RON$46.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁3957RON$0.0₁₁4014RON$0.0₁₁3931RON$0.0₁₁3988RON$53.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁3716RON$0.0₁₁3966RON$0.0₁₁3708RON$0.0₁₁3957RON$32.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁3770RON$0.0₁₁3770RON$0.0₁₁3699RON$0.0₁₁3716RON$572.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smiley Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smiley Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smiley Coin, precum și volumul istoric de tranzacționare SMILEY și capitalizarea de piață.

Urmăriți istoricul Smiley Coin în întregime, de la prețul inițial al Smiley Coin până la cele mai recente date de preț SMILEY. Instrumentul nostru de istoric al prețului SMILEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile