Imagine cu SMILEY
SMILEYSmiley Coin
RON$0.0₁₁3994
0.79%
1D

Istoricul prețului Smiley Coin (SMILEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₁3984RON$0.0₁₁4012RON$0.0₁₁3933RON$0.0₁₁3991RON$192.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁4127RON$0.0₁₁4186RON$0.0₁₁3923RON$0.0₁₁3984RON$116.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁4119RON$0.0₁₁4128RON$0.0₁₁4057RON$0.0₁₁4127RON$725.95RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁3906RON$0.0₁₁4124RON$0.0₁₁3899RON$0.0₁₁4116RON$167.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁3901RON$0.0₁₁3915RON$0.0₁₁3792RON$0.0₁₁3899RON$45.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁3871RON$0.0₁₁3926RON$0.0₁₁3846RON$0.0₁₁3901RON$52.43RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁3635RON$0.0₁₁3880RON$0.0₁₁3627RON$0.0₁₁3871RON$31.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁3688RON$0.0₁₁3688RON$0.0₁₁3619RON$0.0₁₁3635RON$520.45RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁3688RON$0.0₁₁3688RON$0.0₁₁3688RON$0.0₁₁3688RON$718.29RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁3770RON$0.0₁₁3770RON$0.0₁₁3683RON$0.0₁₁3688RON$676.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁3678RON$0.0₁₁3822RON$0.0₁₁3678RON$0.0₁₁3770RON$836.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁3667RON$0.0₁₁3732RON$0.0₁₁3667RON$0.0₁₁3678RON$642.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁3667RON$0.0₁₁3667RON$0.0₁₁3667RON$0.0₁₁3667RON$48.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁3635RON$0.0₁₁3673RON$0.0₁₁3626RON$0.0₁₁3667RON$55.30RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁3640RON$0.0₁₁3689RON$0.0₁₁3614RON$0.0₁₁3642RON$71.85RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁3707RON$0.0₁₁3798RON$0.0₁₁3638RON$0.0₁₁3645RON$120.03RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁3707RON$0.0₁₁3707RON$0.0₁₁3707RON$0.0₁₁3707RON$190.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁3743RON$0.0₁₁3747RON$0.0₁₁3665RON$0.0₁₁3707RON$193.76RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁3698RON$0.0₁₁3856RON$0.0₁₁3670RON$0.0₁₁3743RON$1,348.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁3666RON$0.0₁₁3880RON$0.0₁₁3628RON$0.0₁₁3698RON$756.51RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁3709RON$0.0₁₁3741RON$0.0₁₁3630RON$0.0₁₁3658RON$150.01RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁3538RON$0.0₁₁3779RON$0.0₁₁3538RON$0.0₁₁3709RON$324.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁3583RON$0.0₁₁3611RON$0.0₁₁3491RON$0.0₁₁3535RON$307.74RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁3653RON$0.0₁₁3680RON$0.0₁₁3568RON$0.0₁₁3583RON$225.94RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁3626RON$0.0₁₁3683RON$0.0₁₁3580RON$0.0₁₁3653RON$361.13RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁3641RON$0.0₁₁3732RON$0.0₁₁3625RON$0.0₁₁3625RON$291.14RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁3622RON$0.0₁₁3645RON$0.0₁₁3612RON$0.0₁₁3641RON$619.69RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁3724RON$0.0₁₁3749RON$0.0₁₁3609RON$0.0₁₁3622RON$1,110.76RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁3725RON$0.0₁₁3771RON$0.0₁₁3705RON$0.0₁₁3724RON$541.99RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁3644RON$0.0₁₁3723RON$0.0₁₁3635RON$0.0₁₁3723RON$123.68RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁3689RON$0.0₁₁3733RON$0.0₁₁3636RON$0.0₁₁3647RON$75.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smiley Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smiley Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smiley Coin, precum și volumul istoric de tranzacționare SMILEY și capitalizarea de piață.

Urmăriți istoricul Smiley Coin în întregime, de la prețul inițial al Smiley Coin până la cele mai recente date de preț SMILEY. Instrumentul nostru de istoric al prețului SMILEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile