Imagine cu SMILEY
SMILEYSmiley Coin
RON$0.0₁₁3628
4.14%
1D

Istoricul prețului Smiley Coin (SMILEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₁₁3453RON$0.0₁₁3688RON$0.0₁₁3453RON$0.0₁₁3621RON$316.33RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁3498RON$0.0₁₁3525RON$0.0₁₁3408RON$0.0₁₁3451RON$300.39RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁3566RON$0.0₁₁3592RON$0.0₁₁3482RON$0.0₁₁3498RON$220.54RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁3539RON$0.0₁₁3595RON$0.0₁₁3494RON$0.0₁₁3566RON$352.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁3554RON$0.0₁₁3643RON$0.0₁₁3538RON$0.0₁₁3538RON$284.18RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁3535RON$0.0₁₁3558RON$0.0₁₁3526RON$0.0₁₁3554RON$604.88RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁3635RON$0.0₁₁3659RON$0.0₁₁3523RON$0.0₁₁3535RON$1,084.22RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁3636RON$0.0₁₁3681RON$0.0₁₁3616RON$0.0₁₁3635RON$529.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁3557RON$0.0₁₁3634RON$0.0₁₁3548RON$0.0₁₁3634RON$120.73RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁3601RON$0.0₁₁3644RON$0.0₁₁3549RON$0.0₁₁3559RON$73.84RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁3578RON$0.0₁₁3658RON$0.0₁₁3546RON$0.0₁₁3600RON$22.81RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁3513RON$0.0₁₁3580RON$0.0₁₁3449RON$0.0₁₁3578RON$499.54RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁3373RON$0.0₁₁3544RON$0.0₁₁3373RON$0.0₁₁3510RON$434.72RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁3373RON$0.0₁₁3373RON$0.0₁₁3373RON$0.0₁₁3373RON$104.01RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₁3262RON$0.0₁₁3378RON$0.0₁₁3248RON$0.0₁₁3373RON$125.07RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₁2776RON$0.0₁₁3265RON$0.0₁₁2762RON$0.0₁₁3262RON$219.87RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₁2729RON$0.0₁₁2776RON$0.0₁₁2729RON$0.0₁₁2776RON$65.95RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₁2729RON$0.0₁₁2729RON$0.0₁₁2729RON$0.0₁₁2729RON$89.61RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₁2730RON$0.0₁₁2736RON$0.0₁₁2714RON$0.0₁₁2729RON$120.65RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₁2726RON$0.0₁₁2731RON$0.0₁₁2719RON$0.0₁₁2729RON$108.12RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₁2724RON$0.0₁₁2726RON$0.0₁₁2717RON$0.0₁₁2726RON$50.02RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₁2724RON$0.0₁₁2724RON$0.0₁₁2724RON$0.0₁₁2724RON$60.75RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₁2718RON$0.0₁₁2762RON$0.0₁₁2718RON$0.0₁₁2724RON$28.63RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₁2718RON$0.0₁₁2718RON$0.0₁₁2718RON$0.0₁₁2718RON$13.06RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₁2780RON$0.0₁₁2782RON$0.0₁₁2715RON$0.0₁₁2719RON$20.96RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₁2781RON$0.0₁₁2782RON$0.0₁₁2780RON$0.0₁₁2780RON$20.06RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₁2776RON$0.0₁₁2789RON$0.0₁₁2775RON$0.0₁₁2779RON$19.80RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₁2771RON$0.0₁₁2794RON$0.0₁₁2761RON$0.0₁₁2776RON$9.23RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₁2771RON$0.0₁₁2771RON$0.0₁₁2771RON$0.0₁₁2771RON$2.23RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₁2716RON$0.0₁₁2780RON$0.0₁₁2709RON$0.0₁₁2771RON$213.91RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₁2695RON$0.0₁₁2805RON$0.0₁₁2686RON$0.0₁₁2716RON$667.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smiley Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smiley Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smiley Coin, precum și volumul istoric de tranzacționare SMILEY și capitalizarea de piață.

Urmăriți istoricul Smiley Coin în întregime, de la prețul inițial al Smiley Coin până la cele mai recente date de preț SMILEY. Instrumentul nostru de istoric al prețului SMILEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile