Imagine cu SMILEK
SMILEKSmilek
RON$0.0₇3733
1.52%
1D

Istoricul prețului Smilek (SMILEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇3694RON$0.0₇3742RON$0.0₇3650RON$0.0₇3734RON$9.84RON$72,278
Oct 26, 2026Oct 27, 2026RON$0.0₇3732RON$0.0₇3757RON$0.0₇3678RON$0.0₇3694RON$296.56RON$72,571
Oct 25, 2026Oct 26, 2026RON$0.0₇4055RON$0.0₇4057RON$0.0₇3700RON$0.0₇3732RON$1,871.82RON$74,007
Oct 24, 2026Oct 25, 2026RON$0.0₇4054RON$0.0₇4092RON$0.0₇3967RON$0.0₇4055RON$13.45RON$79,054
Oct 23, 2026Oct 24, 2026RON$0.0₇4094RON$0.0₇4174RON$0.0₇4054RON$0.0₇4054RON$1.94RON$80,659
Oct 22, 2026Oct 23, 2026RON$0.0₇4343RON$0.0₇4343RON$0.0₇4094RON$0.0₇4094RON$26.00RON$81,536
Oct 21, 2026Oct 22, 2026RON$0.0₇4213RON$0.0₇4343RON$0.0₇4145RON$0.0₇4343RON$10.36RON$83,120
Oct 20, 2026Oct 21, 2026RON$0.0₇4079RON$0.0₇4230RON$0.0₇4079RON$0.0₇4213RON$1.20RON$80,083
Oct 19, 2026Oct 20, 2026RON$0.0₇4079RON$0.0₇4079RON$0.0₇4079RON$0.0₇4079RON$1.05RON$79,907
Oct 18, 2026Oct 19, 2026RON$0.0₇4079RON$0.0₇4079RON$0.0₇4079RON$0.0₇4079RON$1.05RON$79,907
Oct 17, 2026Oct 18, 2026RON$0.0₇4143RON$0.0₇4179RON$0.0₇4022RON$0.0₇4079RON$7.97RON$80,278
Oct 16, 2026Oct 17, 2026RON$0.0₇4186RON$0.0₇4438RON$0.0₇3972RON$0.0₇4143RON$10.37RON$81,455
Oct 15, 2026Oct 16, 2026RON$0.0₇4184RON$0.0₇4333RON$0.0₇3951RON$0.0₇4181RON$4.05RON$81,009
Oct 14, 2026Oct 15, 2026RON$0.0₇4213RON$0.0₇4344RON$0.0₇4105RON$0.0₇4170RON$3.33RON$82,559
Oct 13, 2026Oct 14, 2026RON$0.0₇4230RON$0.0₇4358RON$0.0₇4167RON$0.0₇4213RON$22.40RON$83,457
Oct 12, 2026Oct 13, 2026RON$0.0₇4405RON$0.0₇4530RON$0.0₇4151RON$0.0₇4230RON$43.59RON$85,270
Oct 11, 2026Oct 12, 2026RON$0.0₇4410RON$0.0₇4462RON$0.0₇4303RON$0.0₇4405RON$39.56RON$86,006
Oct 10, 2026Oct 11, 2026RON$0.0₇4336RON$0.0₇4410RON$0.0₇4310RON$0.0₇4410RON$51.42RON$84,974
Oct 9, 2026Oct 10, 2026RON$0.0₇4344RON$0.0₇4407RON$0.0₇4312RON$0.0₇4336RON$14.91RON$85,392
Oct 8, 2026Oct 9, 2026RON$0.0₇4551RON$0.0₇4633RON$0.0₇4300RON$0.0₇4344RON$5.24RON$88,248
Oct 7, 2026Oct 8, 2026RON$0.0₇4820RON$0.0₇4820RON$0.0₇4551RON$0.0₇4551RON$64.45RON$91,020
Oct 6, 2026Oct 7, 2026RON$0.0₇4782RON$0.0₇4820RON$0.0₇4721RON$0.0₇4820RON$37.18RON$93,520
Oct 5, 2026Oct 6, 2026RON$0.0₇4782RON$0.0₇4782RON$0.0₇4782RON$0.0₇4782RON$3.43RON$93,675
Oct 4, 2026Oct 5, 2026RON$0.0₇4782RON$0.0₇4782RON$0.0₇4782RON$0.0₇4782RON$3.43RON$93,675
Oct 3, 2026Oct 4, 2026RON$0.0₇4741RON$0.0₇4805RON$0.0₇4697RON$0.0₇4782RON$7.26RON$93,205
Oct 2, 2026Oct 3, 2026RON$0.0₇4686RON$0.0₇4932RON$0.0₇4571RON$0.0₇4744RON$36.92RON$93,656
Oct 1, 2026Oct 2, 2026RON$0.0₇4699RON$0.0₇4783RON$0.0₇4645RON$0.0₇4686RON$25.30RON$92,073
Sep 30, 2026Oct 1, 2026RON$0.0₇4699RON$0.0₇4699RON$0.0₇4699RON$0.0₇4699RON$2.11RON$92,051
Sep 29, 2026Sep 30, 2026RON$0.0₇4761RON$0.0₇5113RON$0.0₇4620RON$0.0₇4699RON$2.03RON$93,381
Sep 28, 2026Sep 29, 2026RON$0.0₇4862RON$0.0₇4935RON$0.0₇4598RON$0.0₇4692RON$3.91RON$93,428

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smilek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smilek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smilek, precum și volumul istoric de tranzacționare SMILEK și capitalizarea de piață.

Urmăriți istoricul Smilek în întregime, de la prețul inițial al Smilek până la cele mai recente date de preț SMILEK. Instrumentul nostru de istoric al prețului SMILEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile