Imagine cu SMILEK
SMILEKSmilek
RON$0.0₇3771
2.29%
1D

Istoricul prețului Smilek (SMILEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇3697RON$0.0₇3741RON$0.0₇3677RON$0.0₇3690RON$4.37RON$72,506
Sep 15, 2026Sep 16, 2026RON$0.0₇3853RON$0.0₇3883RON$0.0₇3697RON$0.0₇3697RON$4.02RON$75,074
Sep 14, 2026Sep 15, 2026RON$0.0₇3755RON$0.0₇3900RON$0.0₇3755RON$0.0₇3853RON$3.13RON$74,852
Sep 13, 2026Sep 14, 2026RON$0.0₇3936RON$0.0₇4006RON$0.0₇3755RON$0.0₇3755RON$4.24RON$75,281
Sep 12, 2026Sep 13, 2026RON$0.0₇3891RON$0.0₇3936RON$0.0₇3833RON$0.0₇3936RON$23.60RON$76,151
Sep 11, 2026Sep 12, 2026RON$0.0₇3738RON$0.0₇4009RON$0.0₇3683RON$0.0₇3891RON$4.37RON$75,537
Sep 10, 2026Sep 11, 2026RON$0.0₇3842RON$0.0₇3903RON$0.0₇3735RON$0.0₇3738RON$2.98RON$75,056
Sep 9, 2026Sep 10, 2026RON$0.0₇3938RON$0.0₇4061RON$0.0₇3817RON$0.0₇3842RON$6.02RON$76,708
Sep 8, 2026Sep 9, 2026RON$0.0₇3961RON$0.0₇4094RON$0.0₇3855RON$0.0₇3936RON$54.77RON$77,035
Sep 7, 2026Sep 8, 2026RON$0.0₇4063RON$0.0₇4082RON$0.0₇3923RON$0.0₇3961RON$79.54RON$78,487
Sep 6, 2026Sep 7, 2026RON$0.0₇3905RON$0.0₇4078RON$0.0₇3905RON$0.0₇4069RON$63.57RON$78,120
Sep 5, 2026Sep 6, 2026RON$0.0₇3830RON$0.0₇4081RON$0.0₇3820RON$0.0₇3905RON$12.62RON$77,090
Sep 4, 2026Sep 5, 2026RON$0.0₇3947RON$0.0₇4001RON$0.0₇3819RON$0.0₇3828RON$6.90RON$76,731
Sep 3, 2026Sep 4, 2026RON$0.0₇3844RON$0.0₇4016RON$0.0₇3817RON$0.0₇3947RON$7.91RON$76,162
Sep 2, 2026Sep 3, 2026RON$0.0₇3821RON$0.0₇3901RON$0.0₇3679RON$0.0₇3844RON$11.36RON$74,322
Sep 1, 2026Sep 2, 2026RON$0.0₇3926RON$0.0₇3970RON$0.0₇3794RON$0.0₇3821RON$28.43RON$76,162
Aug 31, 2026Sep 1, 2026RON$0.0₇3879RON$0.0₇4007RON$0.0₇3879RON$0.0₇3934RON$31.44RON$77,009
Aug 30, 2026Aug 31, 2026RON$0.0₇4011RON$0.0₇4125RON$0.0₇3879RON$0.0₇3879RON$35.05RON$78,551
Aug 29, 2026Aug 30, 2026RON$0.0₇3914RON$0.0₇4068RON$0.0₇3882RON$0.0₇4011RON$124.37RON$77,616
Aug 28, 2026Aug 29, 2026RON$0.0₇4119RON$0.0₇4119RON$0.0₇3881RON$0.0₇3914RON$20.97RON$78,311
Aug 27, 2026Aug 28, 2026RON$0.0₇3744RON$0.0₇4124RON$0.0₇3744RON$0.0₇4119RON$17.30RON$77,001
Aug 26, 2026Aug 27, 2026RON$0.0₇3703RON$0.0₇3755RON$0.0₇3567RON$0.0₇3744RON$49.80RON$72,091
Aug 25, 2026Aug 26, 2026RON$0.0₇3711RON$0.0₇3881RON$0.0₇3645RON$0.0₇3703RON$112.58RON$74,036
Aug 24, 2026Aug 25, 2026RON$0.0₇3619RON$0.0₇3713RON$0.0₇3542RON$0.0₇3713RON$67.99RON$70,395
Aug 23, 2026Aug 24, 2026RON$0.0₇3528RON$0.0₇3626RON$0.0₇3462RON$0.0₇3619RON$50.80RON$69,411
Aug 22, 2026Aug 23, 2026RON$0.0₇3544RON$0.0₇3705RON$0.0₇3473RON$0.0₇3526RON$283.71RON$69,726
Aug 21, 2026Aug 22, 2026RON$0.0₇3217RON$0.0₇3634RON$0.0₇3152RON$0.0₇3544RON$649.98RON$66,972
Aug 20, 2026Aug 21, 2026RON$0.0₇2949RON$0.0₇3251RON$0.0₇2949RON$0.0₇3223RON$306.98RON$61,463
Aug 19, 2026Aug 20, 2026RON$0.0₇2715RON$0.0₇2949RON$0.0₇2715RON$0.0₇2949RON$73.47RON$55,354
Aug 18, 2026Aug 19, 2026RON$0.0₇2695RON$0.0₇2769RON$0.0₇2662RON$0.0₇2715RON$8.40RON$53,300
Aug 17, 2026Aug 18, 2026RON$0.0₇2724RON$0.0₇2805RON$0.0₇2694RON$0.0₇2695RON$142.74RON$53,531

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smilek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smilek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smilek, precum și volumul istoric de tranzacționare SMILEK și capitalizarea de piață.

Urmăriți istoricul Smilek în întregime, de la prețul inițial al Smilek până la cele mai recente date de preț SMILEK. Instrumentul nostru de istoric al prețului SMILEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile