Imagine cu SMILEK
SMILEKSmilek
RON$0.0₇4586
-3.71%
1D

Istoricul prețului Smilek (SMILEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₇4757RON$0.0₇4795RON$0.0₇4696RON$0.0₇4795RON$36.98RON$93,035
Oct 5, 2026Oct 6, 2026RON$0.0₇4757RON$0.0₇4757RON$0.0₇4757RON$0.0₇4757RON$3.41RON$93,190
Oct 4, 2026Oct 5, 2026RON$0.0₇4757RON$0.0₇4757RON$0.0₇4757RON$0.0₇4757RON$3.41RON$93,190
Oct 3, 2026Oct 4, 2026RON$0.0₇4717RON$0.0₇4780RON$0.0₇4672RON$0.0₇4757RON$7.22RON$92,722
Oct 2, 2026Oct 3, 2026RON$0.0₇4661RON$0.0₇4906RON$0.0₇4547RON$0.0₇4720RON$36.73RON$93,170
Oct 1, 2026Oct 2, 2026RON$0.0₇4675RON$0.0₇4758RON$0.0₇4621RON$0.0₇4661RON$25.17RON$91,596
Sep 30, 2026Oct 1, 2026RON$0.0₇4675RON$0.0₇4675RON$0.0₇4675RON$0.0₇4675RON$2.10RON$91,574
Sep 29, 2026Sep 30, 2026RON$0.0₇4736RON$0.0₇5087RON$0.0₇4596RON$0.0₇4675RON$2.02RON$92,897
Sep 28, 2026Sep 29, 2026RON$0.0₇4837RON$0.0₇4909RON$0.0₇4574RON$0.0₇4668RON$3.89RON$92,944
Sep 27, 2026Sep 28, 2026RON$0.0₇4862RON$0.0₇5066RON$0.0₇4651RON$0.0₇4837RON$4.15RON$95,485
Sep 26, 2026Sep 27, 2026RON$0.0₇4808RON$0.0₇4883RON$0.0₇4714RON$0.0₇4862RON$4.69RON$94,028
Sep 25, 2026Sep 26, 2026RON$0.0₇4606RON$0.0₇4817RON$0.0₇4606RON$0.0₇4808RON$86.05RON$91,513
Sep 24, 2026Sep 25, 2026RON$0.0₇4554RON$0.0₇4677RON$0.0₇4554RON$0.0₇4606RON$130.46RON$89,892
Sep 23, 2026Sep 24, 2026RON$0.0₇4709RON$0.0₇4765RON$0.0₇4454RON$0.0₇4555RON$15.13RON$90,723
Sep 22, 2026Sep 23, 2026RON$0.0₇4696RON$0.0₇4745RON$0.0₇4604RON$0.0₇4709RON$24.82RON$91,490
Sep 21, 2026Sep 22, 2026RON$0.0₇4428RON$0.0₇4696RON$0.0₇4395RON$0.0₇4696RON$13.90RON$89,538
Sep 20, 2026Sep 21, 2026RON$0.0₇4416RON$0.0₇4428RON$0.0₇4265RON$0.0₇4428RON$2.77RON$84,980
Sep 19, 2026Sep 20, 2026RON$0.0₇4456RON$0.0₇4548RON$0.0₇4416RON$0.0₇4416RON$31.69RON$87,637
Sep 18, 2026Sep 19, 2026RON$0.0₇3975RON$0.0₇4501RON$0.0₇3906RON$0.0₇4456RON$51.30RON$82,793
Sep 17, 2026Sep 18, 2026RON$0.0₇3843RON$0.0₇4022RON$0.0₇3843RON$0.0₇3975RON$20.68RON$77,854
Sep 16, 2026Sep 17, 2026RON$0.0₇3851RON$0.0₇3896RON$0.0₇3829RON$0.0₇3843RON$4.55RON$75,511
Sep 15, 2026Sep 16, 2026RON$0.0₇4013RON$0.0₇4044RON$0.0₇3851RON$0.0₇3851RON$4.19RON$78,186
Sep 14, 2026Sep 15, 2026RON$0.0₇3911RON$0.0₇4061RON$0.0₇3911RON$0.0₇4013RON$3.26RON$77,954
Sep 13, 2026Sep 14, 2026RON$0.0₇4099RON$0.0₇4172RON$0.0₇3911RON$0.0₇3911RON$4.41RON$78,402
Sep 12, 2026Sep 13, 2026RON$0.0₇4053RON$0.0₇4099RON$0.0₇3992RON$0.0₇4099RON$24.58RON$79,308
Sep 11, 2026Sep 12, 2026RON$0.0₇3893RON$0.0₇4175RON$0.0₇3836RON$0.0₇4053RON$4.56RON$78,668
Sep 10, 2026Sep 11, 2026RON$0.0₇4001RON$0.0₇4065RON$0.0₇3890RON$0.0₇3893RON$3.10RON$78,168
Sep 9, 2026Sep 10, 2026RON$0.0₇4101RON$0.0₇4230RON$0.0₇3975RON$0.0₇4001RON$6.26RON$79,888
Sep 8, 2026Sep 9, 2026RON$0.0₇4125RON$0.0₇4264RON$0.0₇4015RON$0.0₇4100RON$57.04RON$80,228
Sep 7, 2026Sep 8, 2026RON$0.0₇4232RON$0.0₇4251RON$0.0₇4085RON$0.0₇4125RON$82.84RON$81,741

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smilek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smilek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smilek, precum și volumul istoric de tranzacționare SMILEK și capitalizarea de piață.

Urmăriți istoricul Smilek în întregime, de la prețul inițial al Smilek până la cele mai recente date de preț SMILEK. Instrumentul nostru de istoric al prețului SMILEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile