Imagine cu SMIDGE
SMIDGESmidge
RON$0.0₉1398
0.00%
1D

Istoricul prețului Smidge (SMIDGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$1,706.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$1,706.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$1,706.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$1,706.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1419RON$0.0₉1421RON$0.0₉1398RON$0.0₉1398RON$1,710.64RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1392RON$0.0₉1419RON$913.06RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$176.94RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$176.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$176.94RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$176.94RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$176.94RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$176.94RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1458RON$0.0₉1495RON$0.0₉1452RON$0.0₉1495RON$174.28RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1154RON$0.0₉1460RON$0.0₉1154RON$0.0₉1458RON$179.03RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$181.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smidge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smidge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smidge, precum și volumul istoric de tranzacționare SMIDGE și capitalizarea de piață.

Urmăriți istoricul Smidge în întregime, de la prețul inițial al Smidge până la cele mai recente date de preț SMIDGE. Instrumentul nostru de istoric al prețului SMIDGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile