Imagine cu SMIDGE
SMIDGESmidge
RON$0.0₉1190
-5.08%
1D

Istoricul prețului Smidge (SMIDGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₉1252RON$0.0₉1252RON$0.0₉1210RON$0.0₉1210RON$224.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1252RON$0.0₉1252RON$0.0₉1252RON$0.0₉1252RON$294.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1252RON$0.0₉1252RON$0.0₉1252RON$0.0₉1252RON$294.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1252RON$0.0₉1252RON$0.0₉1252RON$0.0₉1252RON$294.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1252RON$0.0₉1252RON$0.0₉1252RON$0.0₉1252RON$294.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1243RON$0.0₉1253RON$0.0₉1243RON$0.0₉1252RON$340.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1223RON$0.0₉1243RON$771.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$0.0₉1358RON$73.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1268RON$0.0₉1358RON$0.0₉1268RON$0.0₉1358RON$42.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$12.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1258RON$0.0₉1285RON$0.0₉1255RON$0.0₉1268RON$14.07RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1315RON$0.0₉1315RON$0.0₉1252RON$0.0₉1258RON$399.90RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1315RON$0.0₉1315RON$0.0₉1315RON$0.0₉1315RON$109.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1315RON$0.0₉1315RON$0.0₉1315RON$0.0₉1315RON$109.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smidge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smidge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smidge, precum și volumul istoric de tranzacționare SMIDGE și capitalizarea de piață.

Urmăriți istoricul Smidge în întregime, de la prețul inițial al Smidge până la cele mai recente date de preț SMIDGE. Instrumentul nostru de istoric al prețului SMIDGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile