Imagine cu SMIDGE
SMIDGESmidge
RON$0.0₉1097
-0.23%
1D

Istoricul prețului Smidge (SMIDGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₉1097RON$0.0₉1097RON$0.0₉1097RON$0.0₉1097RON$319.20RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉1097RON$0.0₉1097RON$0.0₉1097RON$0.0₉1097RON$319.20RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉1097RON$0.0₉1097RON$0.0₉1097RON$0.0₉1097RON$319.20RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉1097RON$0.0₉1097RON$0.0₉1097RON$0.0₉1097RON$319.20RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉1112RON$0.0₉1173RON$0.0₉1097RON$0.0₉1097RON$283.74RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉1112RON$0.0₉1112RON$0.0₉1112RON$0.0₉1112RON$222.46RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉1112RON$0.0₉1112RON$0.0₉1112RON$0.0₉1112RON$222.46RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉1117RON$0.0₉1135RON$0.0₉1112RON$0.0₉1112RON$224.71RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1110RON$0.0₉1116RON$39.13RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$25.16RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1220RON$0.0₉1220RON$0.0₉1212RON$0.0₉1216RON$25.16RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1212RON$0.0₉1223RON$0.0₉1174RON$0.0₉1220RON$52.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1211RON$0.0₉1212RON$224.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$294.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$294.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$294.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$294.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smidge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smidge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smidge, precum și volumul istoric de tranzacționare SMIDGE și capitalizarea de piață.

Urmăriți istoricul Smidge în întregime, de la prețul inițial al Smidge până la cele mai recente date de preț SMIDGE. Instrumentul nostru de istoric al prețului SMIDGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile