Imagine cu SMCF
SMCFSMC Factory
RON$0.0₅2300
1.12%
1D

Istoricul prețului SMC Factory (SMCF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅2275RON$0.0₅2289RON$0.0₅2263RON$0.0₅2284RON$540.11RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2306RON$0.0₅2306RON$0.0₅2221RON$0.0₅2278RON$196.55RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2340RON$0.0₅2373RON$0.0₅2305RON$0.0₅2305RON$16.29RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2340RON$0.0₅2340RON$0.0₅2340RON$0.0₅2340RON$0.2192RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2340RON$0.0₅2340RON$0.0₅2340RON$0.0₅2340RON$0.2192RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2356RON$0.0₅2357RON$0.0₅2329RON$0.0₅2340RON$0.6682RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2541RON$0.0₅2541RON$0.0₅2346RON$0.0₅2357RON$40.06RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2541RON$0.0₅2541RON$0.0₅2541RON$0.0₅2541RON$9.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2541RON$0.0₅2541RON$0.0₅2541RON$0.0₅2541RON$9.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2623RON$0.0₅2625RON$0.0₅2541RON$0.0₅2541RON$9.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2490RON$0.0₅2652RON$0.0₅2490RON$0.0₅2625RON$418.49RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2490RON$0.0₅2490RON$0.0₅2490RON$0.0₅2490RON$693.80RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2490RON$0.0₅2490RON$0.0₅2490RON$0.0₅2490RON$693.80RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2537RON$0.0₅2557RON$0.0₅2490RON$0.0₅2490RON$523.59RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$0.0₅2537RON$327.69RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2669RON$0.0₅2674RON$0.0₅2531RON$0.0₅2537RON$466.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2658RON$0.0₅2675RON$0.0₅2638RON$0.0₅2669RON$340.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2666RON$0.0₅2680RON$0.0₅2641RON$0.0₅2658RON$193.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2642RON$0.0₅2670RON$0.0₅2641RON$0.0₅2666RON$556.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2627RON$0.0₅2642RON$0.0₅2627RON$0.0₅2642RON$468.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2627RON$0.0₅2627RON$0.0₅2627RON$0.0₅2627RON$464.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2618RON$0.0₅2645RON$0.0₅2614RON$0.0₅2627RON$464.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SMC Factory cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SMC Factory – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SMC Factory, precum și volumul istoric de tranzacționare SMCF și capitalizarea de piață.

Urmăriți istoricul SMC Factory în întregime, de la prețul inițial al SMC Factory până la cele mai recente date de preț SMCF. Instrumentul nostru de istoric al prețului SMCF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile