Imagine cu SKEY
SKEYSkey Network
RON$0.005781
-8.16%
1D

Istoricul prețului Skey Network (SKEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.005937RON$0.006347RON$0.005777RON$0.006342RON$167,396RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.007510RON$0.007547RON$0.004917RON$0.005937RON$473,287RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.007706RON$0.007711RON$0.007360RON$0.007509RON$462,275RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.007878RON$0.007954RON$0.007346RON$0.007702RON$388,561RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.007904RON$0.007958RON$0.007762RON$0.007886RON$165,047RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.008060RON$0.008089RON$0.007874RON$0.007904RON$161,502RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.007907RON$0.008104RON$0.007904RON$0.008060RON$182,963RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.008007RON$0.008118RON$0.007907RON$0.007907RON$154,691RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.007947RON$0.008007RON$0.007921RON$0.008007RON$165,552RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.008203RON$0.008284RON$0.007930RON$0.007947RON$187,245RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.008102RON$0.008332RON$0.008055RON$0.008203RON$239,325RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.008069RON$0.008098RON$0.007972RON$0.008093RON$183,386RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.008570RON$0.008626RON$0.007959RON$0.008069RON$80,512RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.008445RON$0.008607RON$0.003121RON$0.008570RON$32,762RON$6.79M
Aug 23, 2026Aug 24, 2026RON$0.008544RON$0.008544RON$0.006801RON$0.008418RON$139,893RON$6.51M
Aug 22, 2026Aug 23, 2026RON$0.009542RON$0.009542RON$0.006345RON$0.008511RON$1.77MRON$7.08M
Aug 21, 2026Aug 22, 2026RON$0.009245RON$0.009905RON$0.009245RON$0.009546RON$1.35MRON$7.73M
Aug 20, 2026Aug 21, 2026RON$0.008974RON$0.009364RON$0.008923RON$0.009134RON$2.07MRON$7.37M
Aug 19, 2026Aug 20, 2026RON$0.008242RON$0.008944RON$0.008227RON$0.008938RON$2.15MRON$6.81M
Aug 18, 2026Aug 19, 2026RON$0.008232RON$0.008269RON$0.008199RON$0.008256RON$1.54MRON$6.64M
Aug 17, 2026Aug 18, 2026RON$0.008005RON$0.008232RON$0.008005RON$0.008214RON$2.12MRON$6.56M
Aug 16, 2026Aug 17, 2026RON$0.008060RON$0.008083RON$0.008010RON$0.008010RON$2.17MRON$6.51M
Aug 15, 2026Aug 16, 2026RON$0.008050RON$0.008186RON$0.008023RON$0.008082RON$1.84MRON$6.50M
Aug 14, 2026Aug 15, 2026RON$0.008064RON$0.008078RON$0.008022RON$0.008050RON$2.19MRON$6.50M
Aug 13, 2026Aug 14, 2026RON$0.008096RON$0.008161RON$0.008032RON$0.008073RON$1.91MRON$6.55M
Aug 12, 2026Aug 13, 2026RON$0.008228RON$0.008294RON$0.008181RON$0.008195RON$1.54MRON$6.64M
Aug 11, 2026Aug 12, 2026RON$0.009084RON$0.009143RON$0.007865RON$0.008220RON$1.57MRON$7.10M
Aug 10, 2026Aug 11, 2026RON$0.009221RON$0.009270RON$0.009070RON$0.009075RON$1.43MRON$7.42M
Aug 9, 2026Aug 10, 2026RON$0.009217RON$0.009266RON$0.009193RON$0.009239RON$1.17MRON$7.45M
Aug 8, 2026Aug 9, 2026RON$0.009217RON$0.009235RON$0.009209RON$0.009225RON$1.22MRON$7.45M
Aug 7, 2026Aug 8, 2026RON$0.009135RON$0.009229RON$0.009121RON$0.009213RON$1.81MRON$7.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Skey Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Skey Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Skey Network, precum și volumul istoric de tranzacționare SKEY și capitalizarea de piață.

Urmăriți istoricul Skey Network în întregime, de la prețul inițial al Skey Network până la cele mai recente date de preț SKEY. Instrumentul nostru de istoric al prețului SKEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile