Imagine cu STH
STHSmartholdem
RON$0.006339
-0.03%
1D

Istoricul prețului Smartholdem (STH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.006340RON$0.006340RON$0.006340RON$0.006340RON$14,549RON$1.56M
Sep 11, 2026Sep 12, 2026RON$0.006339RON$0.006340RON$0.006338RON$0.006340RON$14,414RON$1.56M
Sep 10, 2026Sep 11, 2026RON$0.006340RON$0.006340RON$0.006338RON$0.006339RON$14,539RON$1.56M
Sep 9, 2026Sep 10, 2026RON$0.006309RON$0.006340RON$0.006308RON$0.006340RON$14,229RON$1.56M
Sep 8, 2026Sep 9, 2026RON$0.006308RON$0.006309RON$0.006307RON$0.006309RON$13,613RON$1.55M
Sep 7, 2026Sep 8, 2026RON$0.006296RON$0.006309RON$0.006295RON$0.006308RON$9,009.03RON$1.55M
Sep 6, 2026Sep 7, 2026RON$0.006296RON$0.006296RON$0.006295RON$0.006296RON$14,040RON$1.55M
Sep 5, 2026Sep 6, 2026RON$0.006297RON$0.006297RON$0.006296RON$0.006296RON$14,351RON$1.55M
Sep 4, 2026Sep 5, 2026RON$0.006296RON$0.006298RON$0.006295RON$0.006297RON$14,646RON$1.55M
Sep 3, 2026Sep 4, 2026RON$0.006293RON$0.006297RON$0.006292RON$0.006296RON$14,264RON$1.55M
Sep 2, 2026Sep 3, 2026RON$0.006292RON$0.006294RON$0.006292RON$0.006293RON$14,408RON$1.55M
Sep 1, 2026Sep 2, 2026RON$0.006294RON$0.006295RON$0.006292RON$0.006292RON$14,477RON$1.55M
Aug 31, 2026Sep 1, 2026RON$0.006295RON$0.006296RON$0.006293RON$0.006294RON$14,439RON$1.55M
Aug 30, 2026Aug 31, 2026RON$0.006296RON$0.006296RON$0.006295RON$0.006295RON$14,112RON$1.55M
Aug 29, 2026Aug 30, 2026RON$0.006295RON$0.006296RON$0.006295RON$0.006296RON$14,053RON$1.55M
Aug 28, 2026Aug 29, 2026RON$0.006297RON$0.006297RON$0.006294RON$0.006295RON$14,436RON$1.55M
Aug 27, 2026Aug 28, 2026RON$0.006296RON$0.006297RON$0.006295RON$0.006297RON$13,454RON$1.55M
Aug 26, 2026Aug 27, 2026RON$0.006267RON$0.006296RON$0.006267RON$0.006296RON$4,924.80RON$1.55M
Aug 24, 2026Aug 25, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 23, 2026Aug 24, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 22, 2026Aug 23, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 21, 2026Aug 22, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 20, 2026Aug 21, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 19, 2026Aug 20, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 18, 2026Aug 19, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 17, 2026Aug 18, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 16, 2026Aug 17, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 15, 2026Aug 16, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,552RON$1.54M
Aug 14, 2026Aug 15, 2026RON$0.006267RON$0.006267RON$0.006267RON$0.006267RON$14,553RON$1.54M
Aug 13, 2026Aug 14, 2026RON$0.006266RON$0.006267RON$0.006266RON$0.006267RON$14,552RON$1.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smartholdem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smartholdem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smartholdem, precum și volumul istoric de tranzacționare STH și capitalizarea de piață.

Urmăriți istoricul Smartholdem în întregime, de la prețul inițial al Smartholdem până la cele mai recente date de preț STH. Instrumentul nostru de istoric al prețului STH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile