Imagine cu STH
STHSmartholdem
RON$0.007450
-1.80%
1D

Istoricul prețului Smartholdem (STH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.006597RON$0.007805RON$0.006597RON$0.007450RON$9,782.18RON$1.82M
Oct 2, 2026Oct 3, 2026RON$0.007260RON$0.007597RON$0.006597RON$0.006597RON$12,813RON$1.70M
Oct 1, 2026Oct 2, 2026RON$0.007258RON$0.007260RON$0.007256RON$0.007260RON$14,365RON$1.79M
Sep 30, 2026Oct 1, 2026RON$0.007259RON$0.007260RON$0.007257RON$0.007258RON$4,267.24RON$1.79M
Sep 29, 2026Sep 30, 2026RON$0.007259RON$0.007261RON$0.007258RON$0.007259RON$11,366RON$1.79M
Sep 28, 2026Sep 29, 2026RON$0.006962RON$0.007265RON$0.006960RON$0.007259RON$15,228RON$1.72M
Sep 27, 2026Sep 28, 2026RON$0.006892RON$0.007076RON$0.006891RON$0.006962RON$16,326RON$1.71M
Sep 26, 2026Sep 27, 2026RON$0.006934RON$0.006947RON$0.006871RON$0.006892RON$19,771RON$1.70M
Sep 25, 2026Sep 26, 2026RON$0.006934RON$0.006948RON$0.006897RON$0.006934RON$19,597RON$1.71M
Sep 24, 2026Sep 25, 2026RON$0.006849RON$0.006934RON$0.006849RON$0.006933RON$21,113RON$1.70M
Sep 23, 2026Sep 24, 2026RON$0.006840RON$0.006968RON$0.006823RON$0.006849RON$18,817RON$1.68M
Sep 22, 2026Sep 23, 2026RON$0.006840RON$0.006864RON$0.006834RON$0.006840RON$20,601RON$1.68M
Sep 21, 2026Sep 22, 2026RON$0.006825RON$0.006863RON$0.006825RON$0.006840RON$5,149.71RON$1.68M
Sep 20, 2026Sep 21, 2026RON$0.006824RON$0.006826RON$0.006824RON$0.006825RON$10,553RON$1.68M
Sep 19, 2026Sep 20, 2026RON$0.006816RON$0.006825RON$0.006815RON$0.006824RON$15,080RON$1.68M
Sep 18, 2026Sep 19, 2026RON$0.006811RON$0.006820RON$0.006811RON$0.006816RON$15,378RON$1.68M
Sep 17, 2026Sep 18, 2026RON$0.006944RON$0.006958RON$0.006806RON$0.006812RON$18,142RON$1.68M
Sep 16, 2026Sep 17, 2026RON$0.006954RON$0.006968RON$0.006930RON$0.006944RON$20,253RON$1.71M
Sep 15, 2026Sep 16, 2026RON$0.006622RON$0.007923RON$0.006621RON$0.006954RON$16,968RON$1.70M
Sep 14, 2026Sep 15, 2026RON$0.006620RON$0.006623RON$0.006619RON$0.006622RON$14,871RON$1.63M
Sep 13, 2026Sep 14, 2026RON$0.006622RON$0.006622RON$0.006620RON$0.006620RON$14,776RON$1.63M
Sep 12, 2026Sep 13, 2026RON$0.006622RON$0.006623RON$0.006622RON$0.006622RON$15,197RON$1.63M
Sep 11, 2026Sep 12, 2026RON$0.006621RON$0.006622RON$0.006620RON$0.006622RON$15,055RON$1.63M
Sep 10, 2026Sep 11, 2026RON$0.006622RON$0.006622RON$0.006620RON$0.006621RON$15,186RON$1.63M
Sep 9, 2026Sep 10, 2026RON$0.006590RON$0.006623RON$0.006589RON$0.006622RON$14,862RON$1.63M
Sep 8, 2026Sep 9, 2026RON$0.006589RON$0.006590RON$0.006587RON$0.006590RON$14,219RON$1.62M
Sep 7, 2026Sep 8, 2026RON$0.006576RON$0.006590RON$0.006575RON$0.006588RON$9,409.88RON$1.62M
Sep 6, 2026Sep 7, 2026RON$0.006576RON$0.006576RON$0.006575RON$0.006576RON$14,665RON$1.62M
Sep 5, 2026Sep 6, 2026RON$0.006578RON$0.006578RON$0.006576RON$0.006576RON$14,990RON$1.62M
Sep 4, 2026Sep 5, 2026RON$0.006576RON$0.006578RON$0.006575RON$0.006578RON$15,297RON$1.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smartholdem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smartholdem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smartholdem, precum și volumul istoric de tranzacționare STH și capitalizarea de piață.

Urmăriți istoricul Smartholdem în întregime, de la prețul inițial al Smartholdem până la cele mai recente date de preț STH. Instrumentul nostru de istoric al prețului STH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile