Imagine cu SWT
SWTSmart Wallet
RON$0.0₅2470
15.37%
1D

Istoricul prețului Smart Wallet (SWT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2090RON$0.0₅2517RON$0.0₅2090RON$0.0₅2517RON$220,998RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2185RON$0.0₅2280RON$0.0₅2042RON$0.0₅2138RON$142,605RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2185RON$0.0₅2233RON$0.0₅2042RON$0.0₅2090RON$81,242RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2233RON$0.0₅2281RON$0.0₅2138RON$0.0₅2233RON$79,987RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2233RON$0.0₅2328RON$0.0₅2138RON$0.0₅2280RON$42,498RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2281RON$0.0₅2328RON$0.0₅2185RON$0.0₅2233RON$43,792RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2329RON$0.0₅2329RON$0.0₅2233RON$0.0₅2328RON$78,491RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2187RON$0.0₅2520RON$0.0₅2092RON$0.0₅2329RON$87,037RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2187RON$0.0₅2283RON$0.0₅2092RON$0.0₅2187RON$72,536RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2235RON$0.0₅2329RON$0.0₅2187RON$0.0₅2282RON$90,703RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2377RON$0.0₅2377RON$0.0₅2187RON$0.0₅2235RON$71,157RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2330RON$0.0₅2425RON$0.0₅2282RON$0.0₅2377RON$78,652RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2377RON$0.0₅2424RON$0.0₅2234RON$0.0₅2377RON$82,106RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2329RON$0.0₅2424RON$0.0₅2233RON$0.0₅2377RON$74,072RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2282RON$0.0₅2519RON$0.0₅2233RON$0.0₅2234RON$95,264RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2044RON$0.0₅2472RON$0.0₅1996RON$0.0₅2282RON$83,249RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2044RON$0.0₅2139RON$0.0₅1996RON$0.0₅2044RON$72,884RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1997RON$0.0₅2092RON$0.0₅1949RON$0.0₅2044RON$87,295RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2044RON$0.0₅2092RON$0.0₅1949RON$0.0₅1997RON$73,830RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2234RON$0.0₅2234RON$0.0₅1759RON$0.0₅2044RON$80,570RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2092RON$0.0₅2235RON$0.0₅2092RON$0.0₅2234RON$67,260RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2235RON$0.0₅2235RON$0.0₅1902RON$0.0₅2092RON$80,533RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2472RON$0.0₅2472RON$0.0₅2187RON$0.0₅2235RON$82,663RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2567RON$0.0₅2615RON$0.0₅2235RON$0.0₅2472RON$77,927RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2567RON$0.0₅2615RON$0.0₅2472RON$0.0₅2615RON$74,283RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2567RON$0.0₅2567RON$0.0₅2472RON$0.0₅2567RON$81,052RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2756RON$0.0₅2756RON$0.0₅2471RON$0.0₅2567RON$78,249RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2756RON$0.0₅2756RON$0.0₅2660RON$0.0₅2756RON$77,081RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2614RON$0.0₅2756RON$0.0₅2471RON$0.0₅2756RON$53,444RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2663RON$0.0₅2710RON$0.0₅2566RON$0.0₅2614RON$54,516RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smart Wallet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smart Wallet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smart Wallet, precum și volumul istoric de tranzacționare SWT și capitalizarea de piață.

Urmăriți istoricul Smart Wallet în întregime, de la prețul inițial al Smart Wallet până la cele mai recente date de preț SWT. Instrumentul nostru de istoric al prețului SWT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile