Imagine cu SLN
SLNSmart Layer Network
RON$0.0009435
-0.01%
1D

Istoricul prețului Smart Layer Network (SLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 22, 2026Sep 23, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 21, 2026Sep 22, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 20, 2026Sep 21, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 19, 2026Sep 20, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 18, 2026Sep 19, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 17, 2026Sep 18, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 16, 2026Sep 17, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 15, 2026Sep 16, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 14, 2026Sep 15, 2026RON$0.0009435RON$0.0009435RON$0.0009435RON$0.0009435RON$196.18RON$23,888
Sep 13, 2026Sep 14, 2026RON$0.0009436RON$0.0009436RON$0.0009434RON$0.0009435RON$196.19RON$23,889
Sep 12, 2026Sep 13, 2026RON$0.001068RON$0.001068RON$0.0009435RON$0.0009436RON$92.08RON$25,738
Sep 11, 2026Sep 12, 2026RON$0.001035RON$0.001068RON$0.001029RON$0.001068RON$400.24RON$26,189
Sep 10, 2026Sep 11, 2026RON$0.0008899RON$0.001035RON$0.0008592RON$0.001035RON$183.91RON$23,103
Sep 9, 2026Sep 10, 2026RON$0.0009254RON$0.0009254RON$0.0008899RON$0.0008899RON$90.52RON$23,046
Sep 8, 2026Sep 9, 2026RON$0.0009254RON$0.0009254RON$0.0009254RON$0.0009254RON$91.87RON$23,429
Sep 7, 2026Sep 8, 2026RON$0.0009254RON$0.0009254RON$0.0009253RON$0.0009254RON$91.87RON$23,429
Sep 6, 2026Sep 7, 2026RON$0.0008529RON$0.0009255RON$0.0008527RON$0.0009254RON$584.17RON$22,276
Sep 5, 2026Sep 6, 2026RON$0.001415RON$0.001415RON$0.0008529RON$0.0008529RON$214.07RON$32,125
Sep 4, 2026Sep 5, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Sep 3, 2026Sep 4, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Sep 2, 2026Sep 3, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Sep 1, 2026Sep 2, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Aug 31, 2026Sep 1, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Aug 30, 2026Aug 31, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Aug 29, 2026Aug 30, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Aug 28, 2026Aug 29, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Aug 27, 2026Aug 28, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Aug 26, 2026Aug 27, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Aug 25, 2026Aug 26, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831
Aug 24, 2026Aug 25, 2026RON$0.001415RON$0.001415RON$0.001415RON$0.001415RON$20.69RON$35,831

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smart Layer Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smart Layer Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smart Layer Network, precum și volumul istoric de tranzacționare SLN și capitalizarea de piață.

Urmăriți istoricul Smart Layer Network în întregime, de la prețul inițial al Smart Layer Network până la cele mai recente date de preț SLN. Instrumentul nostru de istoric al prețului SLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile