Imagine cu SLN
SLNSmart Layer Network
RON$0.001012
0.05%
1D

Istoricul prețului Smart Layer Network (SLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$5.97RON$25,627
Oct 16, 2026Oct 17, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$5.97RON$25,627
Oct 15, 2026Oct 16, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$5.97RON$25,627
Oct 14, 2026Oct 15, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$5.97RON$25,627
Oct 13, 2026Oct 14, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$5.97RON$25,627
Oct 12, 2026Oct 13, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$5.97RON$25,627
Oct 11, 2026Oct 12, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$5.97RON$25,627
Oct 10, 2026Oct 11, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$5.97RON$25,627
Oct 9, 2026Oct 10, 2026RON$0.001008RON$0.001012RON$0.001008RON$0.001012RON$6.86RON$25,615
Oct 8, 2026Oct 9, 2026RON$0.001037RON$0.001037RON$0.001008RON$0.001008RON$290.51RON$25,908
Oct 7, 2026Oct 8, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Oct 6, 2026Oct 7, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Oct 5, 2026Oct 6, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Oct 4, 2026Oct 5, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Oct 3, 2026Oct 4, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Oct 2, 2026Oct 3, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Oct 1, 2026Oct 2, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Sep 30, 2026Oct 1, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Sep 29, 2026Sep 30, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Sep 28, 2026Sep 29, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Sep 27, 2026Sep 28, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.28RON$26,268
Sep 26, 2026Sep 27, 2026RON$0.001037RON$0.001037RON$0.001037RON$0.001037RON$553.27RON$26,268
Sep 25, 2026Sep 26, 2026RON$0.0009645RON$0.001037RON$0.0009645RON$0.001037RON$380.56RON$25,362
Sep 24, 2026Sep 25, 2026RON$0.0009645RON$0.0009645RON$0.0009645RON$0.0009645RON$200.55RON$24,420
Sep 23, 2026Sep 24, 2026RON$0.0009645RON$0.0009645RON$0.0009645RON$0.0009645RON$200.55RON$24,420
Sep 22, 2026Sep 23, 2026RON$0.0009645RON$0.0009645RON$0.0009645RON$0.0009645RON$200.55RON$24,420
Sep 21, 2026Sep 22, 2026RON$0.0009645RON$0.0009645RON$0.0009645RON$0.0009645RON$200.55RON$24,420
Sep 20, 2026Sep 21, 2026RON$0.0009645RON$0.0009645RON$0.0009645RON$0.0009645RON$200.55RON$24,420
Sep 19, 2026Sep 20, 2026RON$0.0009645RON$0.0009645RON$0.0009645RON$0.0009645RON$200.55RON$24,420
Sep 18, 2026Sep 19, 2026RON$0.0009645RON$0.0009645RON$0.0009645RON$0.0009645RON$200.55RON$24,420

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smart Layer Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smart Layer Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smart Layer Network, precum și volumul istoric de tranzacționare SLN și capitalizarea de piață.

Urmăriți istoricul Smart Layer Network în întregime, de la prețul inițial al Smart Layer Network până la cele mai recente date de preț SLN. Instrumentul nostru de istoric al prețului SLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile