Imagine cu SLN
SLNSmart Layer Network
RON$0.001379
-0.27%
1D

Istoricul prețului Smart Layer Network (SLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Sep 2, 2026Sep 3, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Sep 1, 2026Sep 2, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 31, 2026Sep 1, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 30, 2026Aug 31, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 29, 2026Aug 30, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 28, 2026Aug 29, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 27, 2026Aug 28, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 26, 2026Aug 27, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 25, 2026Aug 26, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 24, 2026Aug 25, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 23, 2026Aug 24, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 22, 2026Aug 23, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 21, 2026Aug 22, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 20, 2026Aug 21, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 19, 2026Aug 20, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 18, 2026Aug 19, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 17, 2026Aug 18, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 16, 2026Aug 17, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 15, 2026Aug 16, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,918
Aug 14, 2026Aug 15, 2026RON$0.001379RON$0.001379RON$0.001379RON$0.001379RON$20.16RON$34,916
Aug 13, 2026Aug 14, 2026RON$0.001399RON$0.001399RON$0.001379RON$0.001379RON$2.71RON$35,401
Aug 12, 2026Aug 13, 2026RON$0.001399RON$0.001399RON$0.001399RON$0.001399RON$1.74RON$35,427
Aug 11, 2026Aug 12, 2026RON$0.001399RON$0.001399RON$0.001399RON$0.001399RON$1.74RON$35,427
Aug 10, 2026Aug 11, 2026RON$0.001399RON$0.001400RON$0.001399RON$0.001399RON$1.84RON$35,430
Aug 9, 2026Aug 10, 2026RON$0.001399RON$0.001399RON$0.001399RON$0.001399RON$2.15RON$35,430
Aug 8, 2026Aug 9, 2026RON$0.001396RON$0.001400RON$0.001396RON$0.001399RON$2.99RON$35,410
Aug 7, 2026Aug 8, 2026RON$0.001396RON$0.001396RON$0.001396RON$0.001396RON$5.22RON$35,348
Aug 6, 2026Aug 7, 2026RON$0.001396RON$0.001396RON$0.001396RON$0.001396RON$5.22RON$35,348
Aug 5, 2026Aug 6, 2026RON$0.001396RON$0.001396RON$0.001396RON$0.001396RON$5.22RON$35,348
Aug 4, 2026Aug 5, 2026RON$0.001396RON$0.001396RON$0.001396RON$0.001396RON$5.22RON$35,348

Obțineți o imagine de ansamblu completă asupra istoricului prețului Smart Layer Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Smart Layer Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Smart Layer Network, precum și volumul istoric de tranzacționare SLN și capitalizarea de piață.

Urmăriți istoricul Smart Layer Network în întregime, de la prețul inițial al Smart Layer Network până la cele mai recente date de preț SLN. Instrumentul nostru de istoric al prețului SLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile