Imagine cu SDEX
SDEXSmarDex
RON$0.002352
-0.42%
1D

Istoricul prețului SmarDex (SDEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.002034RON$0.002385RON$0.002029RON$0.002360RON$528,222RON$21.63M
Oct 26, 2026Oct 27, 2026RON$0.002035RON$0.002044RON$0.002030RON$0.002039RON$258,533RON$19.96M
Oct 25, 2026Oct 26, 2026RON$0.002040RON$0.002045RON$0.002030RON$0.002035RON$262,872RON$19.97M
Oct 24, 2026Oct 25, 2026RON$0.002035RON$0.002045RON$0.002030RON$0.002040RON$263,020RON$19.97M
Oct 23, 2026Oct 24, 2026RON$0.002040RON$0.002045RON$0.002035RON$0.002035RON$294,909RON$19.99M
Oct 22, 2026Oct 23, 2026RON$0.002046RON$0.002055RON$0.002035RON$0.002040RON$274,223RON$20.06M
Oct 21, 2026Oct 22, 2026RON$0.002055RON$0.002064RON$0.002045RON$0.002046RON$289,974RON$20.13M
Oct 20, 2026Oct 21, 2026RON$0.002030RON$0.002060RON$0.002011RON$0.002060RON$277,026RON$19.91M
Oct 19, 2026Oct 20, 2026RON$0.002045RON$0.002050RON$0.002030RON$0.002035RON$280,172RON$19.98M
Oct 18, 2026Oct 19, 2026RON$0.002097RON$0.002107RON$0.002040RON$0.002045RON$272,016RON$20.38M
Oct 17, 2026Oct 18, 2026RON$0.002092RON$0.002107RON$0.002082RON$0.002097RON$274,863RON$20.55M
Oct 16, 2026Oct 17, 2026RON$0.002107RON$0.002107RON$0.002083RON$0.002092RON$267,053RON$20.58M
Oct 15, 2026Oct 16, 2026RON$0.002112RON$0.002117RON$0.002102RON$0.002102RON$266,813RON$20.68M
Oct 14, 2026Oct 15, 2026RON$0.002117RON$0.002117RON$0.002107RON$0.002117RON$271,597RON$20.72M
Oct 13, 2026Oct 14, 2026RON$0.002107RON$0.002117RON$0.002092RON$0.002112RON$435,615RON$20.63M
Oct 12, 2026Oct 13, 2026RON$0.001978RON$0.002117RON$0.001968RON$0.002112RON$297,432RON$19.64M
Oct 11, 2026Oct 12, 2026RON$0.001988RON$0.001993RON$0.001978RON$0.001983RON$264,045RON$19.46M
Oct 10, 2026Oct 11, 2026RON$0.001993RON$0.001997RON$0.001978RON$0.001993RON$268,113RON$19.49M
Oct 9, 2026Oct 10, 2026RON$0.002031RON$0.002036RON$0.001988RON$0.001993RON$267,848RON$19.77M
Oct 8, 2026Oct 9, 2026RON$0.002037RON$0.002041RON$0.002026RON$0.002031RON$260,162RON$19.96M
Oct 7, 2026Oct 8, 2026RON$0.002037RON$0.002042RON$0.002036RON$0.002041RON$261,940RON$19.99M
Oct 6, 2026Oct 7, 2026RON$0.002037RON$0.002042RON$0.002037RON$0.002042RON$266,268RON$19.99M
Oct 5, 2026Oct 6, 2026RON$0.002037RON$0.002042RON$0.002027RON$0.002037RON$267,540RON$19.95M
Oct 4, 2026Oct 5, 2026RON$0.002052RON$0.002061RON$0.002032RON$0.002032RON$261,767RON$20.08M
Oct 3, 2026Oct 4, 2026RON$0.002056RON$0.002061RON$0.002047RON$0.002052RON$261,408RON$20.16M
Oct 2, 2026Oct 3, 2026RON$0.002061RON$0.002061RON$0.002047RON$0.002061RON$261,963RON$20.16M
Oct 1, 2026Oct 2, 2026RON$0.002060RON$0.002066RON$0.002055RON$0.002056RON$259,249RON$20.17M
Sep 30, 2026Oct 1, 2026RON$0.002066RON$0.002066RON$0.002055RON$0.002060RON$261,365RON$20.19M
Sep 29, 2026Sep 30, 2026RON$0.002061RON$0.002070RON$0.002056RON$0.002066RON$268,435RON$20.20M
Sep 28, 2026Sep 29, 2026RON$0.002066RON$0.002071RON$0.002056RON$0.002065RON$260,961RON$20.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SmarDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SmarDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SmarDex, precum și volumul istoric de tranzacționare SDEX și capitalizarea de piață.

Urmăriți istoricul SmarDex în întregime, de la prețul inițial al SmarDex până la cele mai recente date de preț SDEX. Instrumentul nostru de istoric al prețului SDEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile