Imagine cu SDEX
SDEXSmarDex
RON$0.002035
-0.10%
1D

Istoricul prețului SmarDex (SDEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.002031RON$0.002036RON$0.002030RON$0.002035RON$261,126RON$19.93M
Oct 6, 2026Oct 7, 2026RON$0.002031RON$0.002036RON$0.002031RON$0.002036RON$265,441RON$19.93M
Oct 5, 2026Oct 6, 2026RON$0.002031RON$0.002036RON$0.002021RON$0.002031RON$266,708RON$19.89M
Oct 4, 2026Oct 5, 2026RON$0.002045RON$0.002055RON$0.002026RON$0.002026RON$260,954RON$20.01M
Oct 3, 2026Oct 4, 2026RON$0.002050RON$0.002055RON$0.002040RON$0.002045RON$260,595RON$20.10M
Oct 2, 2026Oct 3, 2026RON$0.002054RON$0.002055RON$0.002040RON$0.002054RON$261,149RON$20.09M
Oct 1, 2026Oct 2, 2026RON$0.002054RON$0.002059RON$0.002049RON$0.002050RON$258,444RON$20.11M
Sep 30, 2026Oct 1, 2026RON$0.002059RON$0.002059RON$0.002049RON$0.002054RON$260,553RON$20.13M
Sep 29, 2026Sep 30, 2026RON$0.002054RON$0.002064RON$0.002049RON$0.002059RON$267,601RON$20.14M
Sep 28, 2026Sep 29, 2026RON$0.002060RON$0.002064RON$0.002049RON$0.002059RON$260,150RON$20.16M
Sep 27, 2026Sep 28, 2026RON$0.002060RON$0.002064RON$0.002050RON$0.002060RON$258,686RON$20.21M
Sep 26, 2026Sep 27, 2026RON$0.002064RON$0.002064RON$0.002050RON$0.002059RON$261,174RON$20.18M
Sep 25, 2026Sep 26, 2026RON$0.002055RON$0.002064RON$0.002050RON$0.002060RON$262,006RON$20.15M
Sep 24, 2026Sep 25, 2026RON$0.002055RON$0.002055RON$0.002050RON$0.002055RON$258,680RON$20.11M
Sep 23, 2026Sep 24, 2026RON$0.002050RON$0.002055RON$0.002050RON$0.002050RON$274,834RON$20.12M
Sep 22, 2026Sep 23, 2026RON$0.002098RON$0.002098RON$0.002050RON$0.002050RON$407,946RON$20.19M
Sep 21, 2026Sep 22, 2026RON$0.002069RON$0.002117RON$0.002050RON$0.002098RON$364,859RON$20.48M
Sep 20, 2026Sep 21, 2026RON$0.002088RON$0.002098RON$0.002064RON$0.002069RON$310,720RON$20.43M
Sep 19, 2026Sep 20, 2026RON$0.002088RON$0.002098RON$0.002074RON$0.002089RON$696,028RON$20.42M
Sep 18, 2026Sep 19, 2026RON$0.002044RON$0.002104RON$0.002006RON$0.002083RON$493,102RON$19.97M
Sep 17, 2026Sep 18, 2026RON$0.002025RON$0.002068RON$0.002025RON$0.002044RON$368,523RON$20.00M
Sep 16, 2026Sep 17, 2026RON$0.002054RON$0.002063RON$0.002024RON$0.002025RON$293,361RON$20.00M
Sep 15, 2026Sep 16, 2026RON$0.002088RON$0.002093RON$0.002054RON$0.002054RON$310,092RON$20.37M
Sep 14, 2026Sep 15, 2026RON$0.002119RON$0.002127RON$0.002074RON$0.002088RON$331,015RON$20.59M
Sep 13, 2026Sep 14, 2026RON$0.002193RON$0.002193RON$0.002114RON$0.002119RON$306,275RON$21.16M
Sep 12, 2026Sep 13, 2026RON$0.002212RON$0.002213RON$0.002189RON$0.002193RON$298,654RON$21.59M
Sep 11, 2026Sep 12, 2026RON$0.002212RON$0.002217RON$0.002198RON$0.002212RON$272,193RON$21.67M
Sep 10, 2026Sep 11, 2026RON$0.002212RON$0.002217RON$0.002202RON$0.002212RON$263,359RON$21.67M
Sep 9, 2026Sep 10, 2026RON$0.002213RON$0.002217RON$0.002207RON$0.002212RON$291,151RON$21.68M
Sep 8, 2026Sep 9, 2026RON$0.002232RON$0.002232RON$0.002208RON$0.002213RON$302,319RON$21.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SmarDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SmarDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SmarDex, precum și volumul istoric de tranzacționare SDEX și capitalizarea de piață.

Urmăriți istoricul SmarDex în întregime, de la prețul inițial al SmarDex până la cele mai recente date de preț SDEX. Instrumentul nostru de istoric al prețului SDEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile