Imagine cu SDEX
SDEXSmarDex
RON$0.001964
1.16%
1D

Istoricul prețului SmarDex (SDEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.001942RON$0.001983RON$0.001942RON$0.001960RON$353,372RON$19.18M
Sep 16, 2026Sep 17, 2026RON$0.001969RON$0.001978RON$0.001941RON$0.001942RON$281,300RON$19.18M
Sep 15, 2026Sep 16, 2026RON$0.002002RON$0.002007RON$0.001969RON$0.001969RON$297,343RON$19.53M
Sep 14, 2026Sep 15, 2026RON$0.002031RON$0.002040RON$0.001989RON$0.002002RON$317,407RON$19.75M
Sep 13, 2026Sep 14, 2026RON$0.002102RON$0.002103RON$0.002028RON$0.002031RON$293,684RON$20.29M
Sep 12, 2026Sep 13, 2026RON$0.002122RON$0.002122RON$0.002099RON$0.002102RON$286,376RON$20.70M
Sep 11, 2026Sep 12, 2026RON$0.002121RON$0.002126RON$0.002108RON$0.002122RON$261,003RON$20.78M
Sep 10, 2026Sep 11, 2026RON$0.002121RON$0.002126RON$0.002112RON$0.002121RON$252,531RON$20.78M
Sep 9, 2026Sep 10, 2026RON$0.002122RON$0.002126RON$0.002117RON$0.002121RON$279,181RON$20.79M
Sep 8, 2026Sep 9, 2026RON$0.002140RON$0.002140RON$0.002118RON$0.002122RON$289,890RON$20.91M
Sep 7, 2026Sep 8, 2026RON$0.002149RON$0.002153RON$0.002137RON$0.002140RON$302,221RON$21.04M
Sep 6, 2026Sep 7, 2026RON$0.002154RON$0.002156RON$0.002144RON$0.002149RON$298,461RON$21.09M
Sep 5, 2026Sep 6, 2026RON$0.002154RON$0.002158RON$0.002145RON$0.002154RON$287,220RON$21.08M
Sep 4, 2026Sep 5, 2026RON$0.002163RON$0.002168RON$0.002146RON$0.002154RON$309,865RON$21.16M
Sep 3, 2026Sep 4, 2026RON$0.002171RON$0.002172RON$0.002150RON$0.002163RON$287,534RON$21.23M
Sep 2, 2026Sep 3, 2026RON$0.002162RON$0.002172RON$0.002158RON$0.002171RON$258,587RON$21.24M
Sep 1, 2026Sep 2, 2026RON$0.002167RON$0.002167RON$0.002159RON$0.002162RON$306,489RON$21.21M
Aug 31, 2026Sep 1, 2026RON$0.002186RON$0.002186RON$0.002163RON$0.002167RON$300,969RON$21.35M
Aug 30, 2026Aug 31, 2026RON$0.002191RON$0.002200RON$0.002182RON$0.002186RON$286,837RON$21.46M
Aug 29, 2026Aug 30, 2026RON$0.002195RON$0.002199RON$0.002191RON$0.002191RON$285,571RON$21.49M
Aug 28, 2026Aug 29, 2026RON$0.002200RON$0.002204RON$0.002194RON$0.002195RON$288,898RON$21.55M
Aug 27, 2026Aug 28, 2026RON$0.002195RON$0.002204RON$0.002195RON$0.002200RON$281,019RON$21.54M
Aug 26, 2026Aug 27, 2026RON$0.002200RON$0.002204RON$0.002191RON$0.002195RON$290,003RON$21.54M
Aug 25, 2026Aug 26, 2026RON$0.002204RON$0.002212RON$0.002196RON$0.002199RON$305,509RON$21.62M
Aug 24, 2026Aug 25, 2026RON$0.002195RON$0.002206RON$0.002190RON$0.002204RON$294,481RON$21.54M
Aug 23, 2026Aug 24, 2026RON$0.002190RON$0.002196RON$0.002182RON$0.002195RON$290,907RON$21.47M
Aug 22, 2026Aug 23, 2026RON$0.002209RON$0.002211RON$0.002190RON$0.002190RON$298,013RON$21.59M
Aug 21, 2026Aug 22, 2026RON$0.002243RON$0.002243RON$0.002208RON$0.002209RON$306,335RON$21.78M
Aug 20, 2026Aug 21, 2026RON$0.002249RON$0.002254RON$0.002240RON$0.002243RON$351,634RON$22.02M
Aug 19, 2026Aug 20, 2026RON$0.002276RON$0.002276RON$0.002231RON$0.002249RON$287,461RON$22.12M
Aug 18, 2026Aug 19, 2026RON$0.002284RON$0.002288RON$0.002275RON$0.002276RON$270,375RON$22.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SmarDex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SmarDex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SmarDex, precum și volumul istoric de tranzacționare SDEX și capitalizarea de piață.

Urmăriți istoricul SmarDex în întregime, de la prețul inițial al SmarDex până la cele mai recente date de preț SDEX. Instrumentul nostru de istoric al prețului SDEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile