Imagine cu LIX
LIXSly Fox
RON$0.0₆8181
-0.01%
1D

Istoricul prețului Sly Fox (LIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.0₆8181RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sly Fox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sly Fox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sly Fox, precum și volumul istoric de tranzacționare LIX și capitalizarea de piață.

Urmăriți istoricul Sly Fox în întregime, de la prețul inițial al Sly Fox până la cele mai recente date de preț LIX. Instrumentul nostru de istoric al prețului LIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile