Imagine cu LIX
LIXSly Fox
RON$0.0₆7873
0.71%
1D

Istoricul prețului Sly Fox (LIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.0₆7873RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sly Fox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sly Fox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sly Fox, precum și volumul istoric de tranzacționare LIX și capitalizarea de piață.

Urmăriți istoricul Sly Fox în întregime, de la prețul inițial al Sly Fox până la cele mai recente date de preț LIX. Instrumentul nostru de istoric al prețului LIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile