logo
Imagine cu LIX
LIXSly Fox
RON$0.0₆8198
0.53%
1D

Istoricul prețului Sly Fox (LIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.0₆8198RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sly Fox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sly Fox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sly Fox, precum și volumul istoric de tranzacționare LIX și capitalizarea de piață.

Urmăriți istoricul Sly Fox în întregime, de la prețul inițial al Sly Fox până la cele mai recente date de preț LIX. Instrumentul nostru de istoric al prețului LIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile