Imagine cu SLOTH
SLOTHSlothana
RON$0.003105
-2.33%
1D

Istoricul prețului Slothana (SLOTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.003062RON$0.003208RON$0.003062RON$0.003160RON$5,633.66RON$5.29M
Sep 13, 2026Sep 14, 2026RON$0.003086RON$0.003219RON$0.003062RON$0.003062RON$22,635RON$5.30M
Sep 12, 2026Sep 13, 2026RON$0.003200RON$0.003238RON$0.003086RON$0.003086RON$4,014.36RON$5.42M
Sep 11, 2026Sep 12, 2026RON$0.003070RON$0.003309RON$0.003021RON$0.003200RON$4,496.11RON$5.35M
Sep 10, 2026Sep 11, 2026RON$0.003036RON$0.003222RON$0.003036RON$0.003070RON$3,813.50RON$5.31M
Sep 9, 2026Sep 10, 2026RON$0.003225RON$0.003333RON$0.003022RON$0.003036RON$2,920.78RON$5.41M
Sep 8, 2026Sep 9, 2026RON$0.003269RON$0.003313RON$0.003163RON$0.003225RON$4,936.11RON$5.48M
Sep 7, 2026Sep 8, 2026RON$0.003310RON$0.003313RON$0.003172RON$0.003269RON$10,935RON$5.53M
Sep 6, 2026Sep 7, 2026RON$0.002995RON$0.003310RON$0.002995RON$0.003310RON$11,678RON$5.36M
Sep 5, 2026Sep 6, 2026RON$0.002970RON$0.003146RON$0.002948RON$0.002995RON$3,332.55RON$5.17M
Sep 4, 2026Sep 5, 2026RON$0.003033RON$0.003111RON$0.002908RON$0.002969RON$43,669RON$5.11M
Sep 3, 2026Sep 4, 2026RON$0.002946RON$0.003114RON$0.002925RON$0.003033RON$32,964RON$5.08M
Sep 2, 2026Sep 3, 2026RON$0.002934RON$0.003001RON$0.002846RON$0.002946RON$3,780.97RON$4.93M
Sep 1, 2026Sep 2, 2026RON$0.003090RON$0.003090RON$0.002913RON$0.002934RON$1,585.30RON$5.07M
Aug 31, 2026Sep 1, 2026RON$0.002990RON$0.003090RON$0.002967RON$0.003090RON$6,719.63RON$5.14M
Aug 30, 2026Aug 31, 2026RON$0.003033RON$0.003177RON$0.002946RON$0.002990RON$8,243.42RON$5.19M
Aug 29, 2026Aug 30, 2026RON$0.002999RON$0.003071RON$0.002924RON$0.003033RON$4,365.12RON$5.09M
Aug 28, 2026Aug 29, 2026RON$0.003080RON$0.003115RON$0.002936RON$0.002999RON$20,991RON$5.13M
Aug 27, 2026Aug 28, 2026RON$0.002683RON$0.003098RON$0.002671RON$0.003098RON$10,185RON$4.80M
Aug 26, 2026Aug 27, 2026RON$0.002653RON$0.002738RON$0.002556RON$0.002681RON$9,554.07RON$4.46M
Aug 25, 2026Aug 26, 2026RON$0.002652RON$0.002776RON$0.002619RON$0.002653RON$6,766.19RON$4.58M
Aug 24, 2026Aug 25, 2026RON$0.002595RON$0.002654RON$0.002532RON$0.002654RON$2,829.63RON$4.38M
Aug 23, 2026Aug 24, 2026RON$0.002521RON$0.002605RON$0.002427RON$0.002595RON$20,434RON$4.31M
Aug 22, 2026Aug 23, 2026RON$0.002597RON$0.002741RON$0.002421RON$0.002520RON$16,541RON$4.31M
Aug 21, 2026Aug 22, 2026RON$0.002407RON$0.002674RON$0.002359RON$0.002597RON$3,186.84RON$4.23M
Aug 20, 2026Aug 21, 2026RON$0.002374RON$0.002438RON$0.002352RON$0.002412RON$12,274RON$4.05M
Aug 19, 2026Aug 20, 2026RON$0.002022RON$0.002378RON$0.002022RON$0.002374RON$3,406.09RON$3.61M
Aug 18, 2026Aug 19, 2026RON$0.002017RON$0.002064RON$0.001988RON$0.002022RON$1,751.79RON$3.44M
Aug 17, 2026Aug 18, 2026RON$0.002013RON$0.002093RON$0.002007RON$0.002017RON$804.35RON$3.47M
Aug 16, 2026Aug 17, 2026RON$0.002070RON$0.002070RON$0.002008RON$0.002013RON$3,731.97RON$3.45M
Aug 15, 2026Aug 16, 2026RON$0.001998RON$0.002121RON$0.001998RON$0.002070RON$9,782.24RON$3.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Slothana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Slothana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Slothana, precum și volumul istoric de tranzacționare SLOTH și capitalizarea de piață.

Urmăriți istoricul Slothana în întregime, de la prețul inițial al Slothana până la cele mai recente date de preț SLOTH. Instrumentul nostru de istoric al prețului SLOTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile