Imagine cu SLOTH
SLOTHSlothana
RON$0.005149
-5.16%
1D

Istoricul prețului Slothana (SLOTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.005496RON$0.005554RON$0.005142RON$0.005173RON$1,983.69RON$9.15M
Oct 28, 2026Oct 29, 2026RON$0.005488RON$0.005581RON$0.005345RON$0.005484RON$1,336.83RON$9.31M
Oct 27, 2026Oct 28, 2026RON$0.005491RON$0.005528RON$0.005406RON$0.005485RON$7,441.19RON$9.26M
Oct 26, 2026Oct 27, 2026RON$0.005431RON$0.005572RON$0.005411RON$0.005490RON$4,901.51RON$9.27M
Oct 25, 2026Oct 26, 2026RON$0.005314RON$0.005638RON$0.005314RON$0.005431RON$25,959RON$9.34M
Oct 24, 2026Oct 25, 2026RON$0.005239RON$0.005352RON$0.005178RON$0.005314RON$25,775RON$8.92M
Oct 23, 2026Oct 24, 2026RON$0.005320RON$0.005474RON$0.005239RON$0.005239RON$17,129RON$9.06M
Oct 22, 2026Oct 23, 2026RON$0.005495RON$0.005495RON$0.005190RON$0.005320RON$4,740.73RON$8.98M
Oct 21, 2026Oct 22, 2026RON$0.005296RON$0.005495RON$0.005210RON$0.005495RON$6,937.00RON$9.09M
Oct 20, 2026Oct 21, 2026RON$0.005223RON$0.005321RON$0.005134RON$0.005296RON$7,207.30RON$8.86M
Oct 19, 2026Oct 20, 2026RON$0.004932RON$0.005309RON$0.004932RON$0.005224RON$32,577RON$8.80M
Oct 18, 2026Oct 19, 2026RON$0.006189RON$0.006201RON$0.004764RON$0.004932RON$113,089RON$8.36M
Oct 17, 2026Oct 18, 2026RON$0.006244RON$0.006342RON$0.006012RON$0.006115RON$23,589RON$10.48M
Oct 16, 2026Oct 17, 2026RON$0.006166RON$0.006509RON$0.005798RON$0.006244RON$18,373RON$10.38M
Oct 15, 2026Oct 16, 2026RON$0.006306RON$0.006560RON$0.005981RON$0.006159RON$3,197.98RON$10.59M
Oct 14, 2026Oct 15, 2026RON$0.006379RON$0.006581RON$0.006208RON$0.006284RON$3,227.11RON$10.85M
Oct 13, 2026Oct 14, 2026RON$0.006452RON$0.006665RON$0.006329RON$0.006379RON$2,196.25RON$11.01M
Oct 12, 2026Oct 13, 2026RON$0.006760RON$0.006974RON$0.006318RON$0.006452RON$7,378.94RON$11.30M
Oct 11, 2026Oct 12, 2026RON$0.006689RON$0.006831RON$0.006585RON$0.006760RON$39,726RON$11.35M
Oct 10, 2026Oct 11, 2026RON$0.005886RON$0.006689RON$0.005870RON$0.006689RON$68,919RON$10.60M
Oct 9, 2026Oct 10, 2026RON$0.005808RON$0.005945RON$0.005666RON$0.005898RON$20,770RON$9.86M
Oct 8, 2026Oct 9, 2026RON$0.006083RON$0.006242RON$0.005808RON$0.005808RON$16,482RON$10.26M
Oct 7, 2026Oct 8, 2026RON$0.006417RON$0.006417RON$0.006059RON$0.006083RON$9,922.42RON$10.57M
Oct 6, 2026Oct 7, 2026RON$0.006492RON$0.006537RON$0.006327RON$0.006417RON$11,462RON$10.92M
Oct 5, 2026Oct 6, 2026RON$0.006679RON$0.006707RON$0.006308RON$0.006492RON$26,889RON$11.03M
Oct 4, 2026Oct 5, 2026RON$0.006560RON$0.006688RON$0.006354RON$0.006664RON$88,984RON$11.04M
Oct 3, 2026Oct 4, 2026RON$0.005879RON$0.006573RON$0.005824RON$0.006560RON$29,177RON$10.10M
Oct 2, 2026Oct 3, 2026RON$0.005525RON$0.005959RON$0.005493RON$0.005883RON$19,044RON$9.73M
Oct 1, 2026Oct 2, 2026RON$0.005321RON$0.005642RON$0.005321RON$0.005525RON$30,089RON$9.37M
Sep 30, 2026Oct 1, 2026RON$0.005091RON$0.005425RON$0.005063RON$0.005321RON$38,364RON$8.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Slothana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Slothana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Slothana, precum și volumul istoric de tranzacționare SLOTH și capitalizarea de piață.

Urmăriți istoricul Slothana în întregime, de la prețul inițial al Slothana până la cele mai recente date de preț SLOTH. Instrumentul nostru de istoric al prețului SLOTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile