Imagine cu SLIMER
SLIMERSLIMER
RON$0.0₅2907
5.05%
1D

Istoricul prețului SLIMER (SLIMER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅2767RON$0.0₅2929RON$0.0₅2760RON$0.0₅2907RON$152.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2775RON$0.0₅2812RON$0.0₅2755RON$0.0₅2773RON$989.37RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2887RON$0.0₅2922RON$0.0₅2773RON$0.0₅2779RON$1,558.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2868RON$0.0₅2930RON$0.0₅2868RON$0.0₅2887RON$108.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2868RON$0.0₅2868RON$0.0₅2868RON$0.0₅2868RON$111.29RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2868RON$0.0₅2868RON$0.0₅2868RON$0.0₅2868RON$111.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2868RON$0.0₅2868RON$0.0₅2868RON$0.0₅2868RON$111.29RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2772RON$0.0₅2868RON$0.0₅2772RON$0.0₅2868RON$108.96RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2772RON$0.0₅2772RON$0.0₅2772RON$0.0₅2772RON$107.93RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2896RON$0.0₅2896RON$0.0₅2751RON$0.0₅2772RON$174.66RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$226.52RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$226.52RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$226.52RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$226.52RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2894RON$0.0₅2896RON$0.0₅2890RON$0.0₅2896RON$226.51RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2880RON$0.0₅2924RON$0.0₅2872RON$0.0₅2894RON$303.68RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2818RON$0.0₅2879RON$0.0₅2811RON$0.0₅2879RON$163.15RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2854RON$0.0₅2888RON$0.0₅2811RON$0.0₅2820RON$192.39RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2815RON$0.0₅2891RON$0.0₅2791RON$0.0₅2853RON$288.82RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2754RON$0.0₅2817RON$0.0₅2706RON$0.0₅2815RON$371.67RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2858RON$0.0₅2889RON$0.0₅2734RON$0.0₅2752RON$608.38RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2172RON$0.0₅2862RON$0.0₅2172RON$0.0₅2858RON$412.85RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2172RON$0.0₅2172RON$0.0₅2172RON$0.0₅2172RON$354.38RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2085RON$0.0₅2172RON$0.0₅2085RON$0.0₅2172RON$433.58RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2085RON$0.0₅2085RON$0.0₅2085RON$0.0₅2085RON$529.78RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2085RON$0.0₅2085RON$0.0₅2085RON$0.0₅2085RON$529.78RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2085RON$0.0₅2085RON$0.0₅2085RON$0.0₅2085RON$529.78RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2085RON$0.0₅2085RON$0.0₅2085RON$0.0₅2085RON$529.78RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2093RON$0.0₅2098RON$0.0₅2085RON$0.0₅2085RON$530.53RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2101RON$0.0₅2101RON$0.0₅2094RON$0.0₅2094RON$195.22RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅2095RON$0.0₅2101RON$0.0₅2095RON$0.0₅2101RON$174.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SLIMER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SLIMER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SLIMER, precum și volumul istoric de tranzacționare SLIMER și capitalizarea de piață.

Urmăriți istoricul SLIMER în întregime, de la prețul inițial al SLIMER până la cele mai recente date de preț SLIMER. Instrumentul nostru de istoric al prețului SLIMER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile