Imagine cu SLIMER
SLIMERSLIMER
RON$0.0₅2992
0.16%
1D

Istoricul prețului SLIMER (SLIMER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$0.0₅2992RON$119.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2990RON$0.0₅2992RON$0.0₅2990RON$0.0₅2992RON$119.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3024RON$0.0₅3056RON$0.0₅2980RON$0.0₅2992RON$366.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$609.21RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$609.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$609.21RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$0.0₅3024RON$609.21RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3051RON$0.0₅3072RON$0.0₅3010RON$0.0₅3024RON$612.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3062RON$0.0₅3120RON$0.0₅3004RON$0.0₅3051RON$447.17RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$0.0₅3062RON$164.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2914RON$0.0₅3085RON$0.0₅2908RON$0.0₅3062RON$160.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2923RON$0.0₅2962RON$0.0₅2902RON$0.0₅2921RON$1,042.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SLIMER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SLIMER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SLIMER, precum și volumul istoric de tranzacționare SLIMER și capitalizarea de piață.

Urmăriți istoricul SLIMER în întregime, de la prețul inițial al SLIMER până la cele mai recente date de preț SLIMER. Instrumentul nostru de istoric al prețului SLIMER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile