Imagine cu SLERF
SLERFSLERF
RON$0.007180
0.20%
1D

Istoricul prețului SLERF (SLERF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.007180RON$0.007180RON$0.007180RON$0.007180RON$7.41RON$3.59M
Oct 28, 2026Oct 29, 2026RON$0.007180RON$0.007180RON$0.007180RON$0.007180RON$7.41RON$3.59M
Oct 27, 2026Oct 28, 2026RON$0.007180RON$0.007180RON$0.007180RON$0.007180RON$7.41RON$3.59M
Oct 26, 2026Oct 27, 2026RON$0.007180RON$0.007180RON$0.007180RON$0.007180RON$7.41RON$3.59M
Oct 25, 2026Oct 26, 2026RON$0.007180RON$0.007180RON$0.007180RON$0.007180RON$7.41RON$3.59M
Oct 24, 2026Oct 25, 2026RON$0.007180RON$0.007181RON$0.007180RON$0.007180RON$7.41RON$3.59M
Oct 23, 2026Oct 24, 2026RON$0.007181RON$0.007181RON$0.007179RON$0.007181RON$5.28RON$3.59M
Oct 22, 2026Oct 23, 2026RON$0.006705RON$0.007183RON$0.006704RON$0.007181RON$7.37RON$3.54M
Oct 21, 2026Oct 22, 2026RON$0.007660RON$0.007660RON$0.006704RON$0.006705RON$1.85RON$3.67M
Oct 20, 2026Oct 21, 2026RON$0.007660RON$0.007660RON$0.007660RON$0.007660RON$0.1405RON$3.83M
Oct 19, 2026Oct 20, 2026RON$0.007660RON$0.007660RON$0.007660RON$0.007660RON$0.1405RON$3.83M
Oct 18, 2026Oct 19, 2026RON$0.007660RON$0.007660RON$0.007660RON$0.007660RON$0.1405RON$3.83M
Oct 17, 2026Oct 18, 2026RON$0.007660RON$0.007660RON$0.007660RON$0.007660RON$0.1405RON$3.83M
Oct 16, 2026Oct 17, 2026RON$0.007660RON$0.007660RON$0.007660RON$0.007660RON$0.1405RON$3.83M
Oct 15, 2026Oct 16, 2026RON$0.007660RON$0.007660RON$0.007660RON$0.007660RON$0.1405RON$3.83M
Oct 14, 2026Oct 15, 2026RON$0.007660RON$0.007660RON$0.007660RON$0.007660RON$0.1405RON$3.83M
Oct 13, 2026Oct 14, 2026RON$0.007659RON$0.007662RON$0.007659RON$0.007660RON$7.22RON$3.83M
Oct 12, 2026Oct 13, 2026RON$0.01485RON$0.01485RON$0.007181RON$0.007659RON$6.36RON$6.42M
Oct 11, 2026Oct 12, 2026RON$0.01485RON$0.01485RON$0.01485RON$0.01485RON$5.12RON$7.42M
Oct 10, 2026Oct 11, 2026RON$0.01485RON$0.01485RON$0.01485RON$0.01485RON$5.12RON$7.42M
Oct 9, 2026Oct 10, 2026RON$0.01485RON$0.01485RON$0.01485RON$0.01485RON$5.12RON$7.42M
Oct 8, 2026Oct 9, 2026RON$0.01485RON$0.01485RON$0.01485RON$0.01485RON$5.12RON$7.42M
Oct 7, 2026Oct 8, 2026RON$0.02205RON$0.02205RON$0.01485RON$0.01485RON$10.34RON$10.60M
Oct 6, 2026Oct 7, 2026RON$0.02205RON$0.02205RON$0.02204RON$0.02205RON$34.36RON$11.02M
Oct 5, 2026Oct 6, 2026RON$0.005271RON$0.02205RON$0.005271RON$0.02205RON$5.52RON$3.74M
Oct 4, 2026Oct 5, 2026RON$0.005271RON$0.005271RON$0.005271RON$0.005271RON$1.21RON$2.64M
Oct 3, 2026Oct 4, 2026RON$0.005271RON$0.005271RON$0.005271RON$0.005271RON$1.21RON$2.64M
Oct 2, 2026Oct 3, 2026RON$0.005271RON$0.005271RON$0.005271RON$0.005271RON$1.21RON$2.64M
Oct 1, 2026Oct 2, 2026RON$0.005271RON$0.005271RON$0.005271RON$0.005271RON$1.21RON$2.64M
Sep 30, 2026Oct 1, 2026RON$0.005271RON$0.005271RON$0.005271RON$0.005271RON$1.21RON$2.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SLERF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SLERF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SLERF, precum și volumul istoric de tranzacționare SLERF și capitalizarea de piață.

Urmăriți istoricul SLERF în întregime, de la prețul inițial al SLERF până la cele mai recente date de preț SLERF. Instrumentul nostru de istoric al prețului SLERF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile