Imagine cu SLERF
SLERFSLERF
RON$0.01313
-38.30%
1D

Istoricul prețului SLERF (SLERF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.02129RON$0.02129RON$0.02129RON$0.02129RON$18.68RON$10.64M
Sep 10, 2026Sep 11, 2026RON$0.02129RON$0.02129RON$0.02129RON$0.02129RON$18.68RON$10.64M
Sep 9, 2026Sep 10, 2026RON$0.02129RON$0.02129RON$0.02129RON$0.02129RON$18.68RON$10.64M
Sep 8, 2026Sep 9, 2026RON$0.02129RON$0.02129RON$0.02129RON$0.02129RON$18.68RON$10.64M
Sep 7, 2026Sep 8, 2026RON$0.02129RON$0.02129RON$0.02129RON$0.02129RON$18.68RON$10.64M
Sep 6, 2026Sep 7, 2026RON$0.02263RON$0.02263RON$0.01314RON$0.02129RON$38.13RON$11.00M
Sep 5, 2026Sep 6, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Sep 4, 2026Sep 5, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Sep 3, 2026Sep 4, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Sep 2, 2026Sep 3, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Sep 1, 2026Sep 2, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 31, 2026Sep 1, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 30, 2026Aug 31, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 29, 2026Aug 30, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 28, 2026Aug 29, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 27, 2026Aug 28, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 26, 2026Aug 27, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 25, 2026Aug 26, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 24, 2026Aug 25, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 23, 2026Aug 24, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 22, 2026Aug 23, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 21, 2026Aug 22, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 20, 2026Aug 21, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 19, 2026Aug 20, 2026RON$0.02263RON$0.02263RON$0.02263RON$0.02263RON$53.76RON$11.32M
Aug 18, 2026Aug 19, 2026RON$0.02263RON$0.02263RON$0.02262RON$0.02263RON$53.75RON$11.31M
Aug 17, 2026Aug 18, 2026RON$0.02262RON$0.02263RON$0.02262RON$0.02263RON$15.68RON$11.31M
Aug 16, 2026Aug 17, 2026RON$0.009104RON$0.02263RON$0.009104RON$0.02262RON$181,727RON$5.14M
Aug 15, 2026Aug 16, 2026RON$0.009104RON$0.009104RON$0.009104RON$0.009104RON$199,002RON$4.55M
Aug 14, 2026Aug 15, 2026RON$0.009104RON$0.009104RON$0.009104RON$0.009104RON$199,002RON$4.55M
Aug 13, 2026Aug 14, 2026RON$0.009104RON$0.009104RON$0.009104RON$0.009104RON$199,002RON$4.55M
Aug 12, 2026Aug 13, 2026RON$0.009104RON$0.009104RON$0.009104RON$0.009104RON$199,002RON$4.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SLERF cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SLERF – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SLERF, precum și volumul istoric de tranzacționare SLERF și capitalizarea de piață.

Urmăriți istoricul SLERF în întregime, de la prețul inițial al SLERF până la cele mai recente date de preț SLERF. Instrumentul nostru de istoric al prețului SLERF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile