Imagine cu AI
AISleepless AI
RON$0.08649
3.43%
1D

Istoricul prețului Sleepless AI (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.08634RON$0.08717RON$0.08339RON$0.08695RON$13.75MRON$51.48M
Sep 19, 2026Sep 20, 2026RON$0.08491RON$0.08718RON$0.08371RON$0.08633RON$16.08MRON$51.78M
Sep 18, 2026Sep 19, 2026RON$0.08333RON$0.08615RON$0.08296RON$0.08491RON$11.69MRON$51.07M
Sep 17, 2026Sep 18, 2026RON$0.08274RON$0.08333RON$0.08192RON$0.08333RON$6.16MRON$50.19M
Sep 16, 2026Sep 17, 2026RON$0.08080RON$0.08285RON$0.08068RON$0.08274RON$6.82MRON$49.71M
Sep 15, 2026Sep 16, 2026RON$0.08556RON$0.08697RON$0.07996RON$0.08080RON$6.39MRON$51.39M
Sep 14, 2026Sep 15, 2026RON$0.08369RON$0.08644RON$0.08348RON$0.08551RON$6.12MRON$51.82M
Sep 13, 2026Sep 14, 2026RON$0.08553RON$0.08585RON$0.08310RON$0.08350RON$7.91MRON$51.58M
Sep 12, 2026Sep 13, 2026RON$0.08621RON$0.08747RON$0.08553RON$0.08553RON$6.26MRON$52.67M
Sep 11, 2026Sep 12, 2026RON$0.08375RON$0.08720RON$0.08351RON$0.08621RON$6.77MRON$51.99M
Sep 10, 2026Sep 11, 2026RON$0.08539RON$0.08587RON$0.08320RON$0.08374RON$8.14MRON$51.28M
Sep 9, 2026Sep 10, 2026RON$0.08862RON$0.08924RON$0.08479RON$0.08537RON$7.00MRON$53.57M
Sep 8, 2026Sep 9, 2026RON$0.08926RON$0.09024RON$0.08748RON$0.08862RON$7.67MRON$54.03M
Sep 7, 2026Sep 8, 2026RON$0.08997RON$0.09268RON$0.08867RON$0.08926RON$8.45MRON$54.65M
Sep 6, 2026Sep 7, 2026RON$0.08996RON$0.09074RON$0.08932RON$0.08997RON$7.68MRON$54.71M
Sep 5, 2026Sep 6, 2026RON$0.08681RON$0.09023RON$0.08665RON$0.09015RON$11.68MRON$53.67M
Sep 4, 2026Sep 5, 2026RON$0.08695RON$0.08760RON$0.08540RON$0.08681RON$12.42MRON$52.72M
Sep 3, 2026Sep 4, 2026RON$0.08479RON$0.08729RON$0.08479RON$0.08696RON$17.60MRON$51.48M
Sep 2, 2026Sep 3, 2026RON$0.08593RON$0.08789RON$0.08451RON$0.08491RON$14.14MRON$50.64M
Sep 1, 2026Sep 2, 2026RON$0.08666RON$0.08705RON$0.08528RON$0.08569RON$7.87MRON$50.98M
Aug 31, 2026Sep 1, 2026RON$0.08561RON$0.08762RON$0.08561RON$0.08647RON$7.94MRON$51.23M
Aug 30, 2026Aug 31, 2026RON$0.08483RON$0.08852RON$0.08483RON$0.08543RON$19.42MRON$51.20M
Aug 29, 2026Aug 30, 2026RON$0.08556RON$0.09345RON$0.08483RON$0.08485RON$20.44MRON$51.10M
Aug 28, 2026Aug 29, 2026RON$0.08902RON$0.08947RON$0.08516RON$0.08559RON$8.56MRON$51.50M
Aug 27, 2026Aug 28, 2026RON$0.08829RON$0.08986RON$0.08803RON$0.08926RON$9.50MRON$52.53M
Aug 26, 2026Aug 27, 2026RON$0.08738RON$0.08850RON$0.08647RON$0.08829RON$11.30MRON$51.57M
Aug 25, 2026Aug 26, 2026RON$0.08861RON$0.08982RON$0.08487RON$0.08738RON$41.12MRON$51.25M
Aug 24, 2026Aug 25, 2026RON$0.08887RON$0.09842RON$0.08685RON$0.08843RON$18.48MRON$52.23M
Aug 23, 2026Aug 24, 2026RON$0.08806RON$0.09001RON$0.08510RON$0.08887RON$12.36MRON$52.02M
Aug 22, 2026Aug 23, 2026RON$0.09227RON$0.09641RON$0.08736RON$0.08785RON$22.80MRON$53.08M
Aug 21, 2026Aug 22, 2026RON$0.08780RON$0.09248RON$0.08681RON$0.09234RON$16.81MRON$52.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sleepless AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sleepless AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sleepless AI, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul Sleepless AI în întregime, de la prețul inițial al Sleepless AI până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile