Imagine cu ZZZZ
ZZZZSleeperBot
RON$0.0₅9744
-0.01%
1D

Istoricul prețului SleeperBot (ZZZZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$1.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9987RON$0.00001010RON$0.0₅9724RON$0.0₅9744RON$1.89RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9878RON$0.0₅9987RON$0.0₅9778RON$0.0₅9987RON$164.71RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001065RON$0.00001096RON$0.0₅9811RON$0.0₅9878RON$426.47RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0005708RON$0.0005708RON$0.00001065RON$0.00001065RON$218.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0005708RON$0.0005708RON$0.0005708RON$0.0005708RON$70.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0005708RON$0.0005708RON$0.0005708RON$0.0005708RON$70.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0005708RON$0.0005708RON$0.0005708RON$0.0005708RON$70.97RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0005708RON$0.0005708RON$0.0005708RON$0.0005708RON$70.97RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0005708RON$0.0005708RON$0.0005708RON$0.0005708RON$70.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0005708RON$0.0005708RON$0.0005708RON$0.0005708RON$70.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0005708RON$0.0005708RON$0.0005708RON$0.0005708RON$70.97RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0005708RON$0.0005708RON$0.0005708RON$0.0005708RON$70.97RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0005867RON$0.0005867RON$0.0005708RON$0.0005708RON$71.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SleeperBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SleeperBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SleeperBot, precum și volumul istoric de tranzacționare ZZZZ și capitalizarea de piață.

Urmăriți istoricul SleeperBot în întregime, de la prețul inițial al SleeperBot până la cele mai recente date de preț ZZZZ. Instrumentul nostru de istoric al prețului ZZZZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile