Imagine cu SKY
SKYSkycastle
RON$0.0₅3675
0.65%
1D

Istoricul prețului Skycastle (SKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅3675RON$0.0₅3675RON$0.0₅3675RON$0.0₅3675RON$5.17RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3675RON$0.0₅3675RON$0.0₅3675RON$0.0₅3675RON$5.17RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3675RON$0.0₅3675RON$0.0₅3675RON$0.0₅3675RON$5.17RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3663RON$0.0₅3676RON$0.0₅3663RON$0.0₅3675RON$5.17RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3960RON$0.0₅3960RON$0.0₅3643RON$0.0₅3663RON$3.09RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3960RON$0.0₅3960RON$0.0₅3960RON$0.0₅3960RON$2.16RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3756RON$0.0₅3978RON$0.0₅3709RON$0.0₅3960RON$2.09RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3746RON$0.0₅3757RON$0.0₅3689RON$0.0₅3756RON$19.86RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3746RON$0.0₅3746RON$0.0₅3746RON$0.0₅3746RON$84.87RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3746RON$0.0₅3746RON$0.0₅3746RON$0.0₅3746RON$84.87RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3901RON$0.0₅3901RON$0.0₅3733RON$0.0₅3746RON$45.37RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3901RON$0.0₅3901RON$0.0₅3901RON$0.0₅3901RON$0.01557RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3901RON$0.0₅3901RON$0.0₅3901RON$0.0₅3901RON$0.01557RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3928RON$0.0₅3961RON$0.0₅3899RON$0.0₅3901RON$0.01566RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3869RON$0.0₅3927RON$0.0₅3840RON$0.0₅3926RON$1.71RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3981RON$0.0₅3981RON$0.0₅3862RON$0.0₅3869RON$19.05RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3981RON$0.0₅3981RON$0.0₅3981RON$0.0₅3981RON$19.21RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3986RON$0.0₅3989RON$0.0₅3979RON$0.0₅3981RON$19.21RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3998RON$0.0₅4026RON$0.0₅3984RON$0.0₅3986RON$22.98RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4150RON$0.0₅4152RON$0.0₅3982RON$0.0₅3998RON$7.75RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4108RON$0.0₅4194RON$0.0₅4088RON$0.0₅4152RON$13.95RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4044RON$0.0₅4109RON$0.0₅3993RON$0.0₅4108RON$36.17RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4013RON$0.0₅4096RON$0.0₅4013RON$0.0₅4044RON$0.6632RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4193RON$0.0₅4193RON$0.0₅3950RON$0.0₅4014RON$67.39RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4193RON$0.0₅4193RON$0.0₅4193RON$0.0₅4193RON$112.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4193RON$0.0₅4193RON$0.0₅4193RON$0.0₅4193RON$112.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4193RON$0.0₅4193RON$0.0₅4193RON$0.0₅4193RON$112.09RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4193RON$0.0₅4193RON$0.0₅4193RON$0.0₅4193RON$112.09RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4144RON$0.0₅4204RON$0.0₅4110RON$0.0₅4193RON$111.82RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4293RON$0.0₅4302RON$0.0₅4152RON$0.0₅4152RON$97.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4243RON$0.0₅4294RON$0.0₅4226RON$0.0₅4293RON$0.05813RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Skycastle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Skycastle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Skycastle, precum și volumul istoric de tranzacționare SKY și capitalizarea de piață.

Urmăriți istoricul Skycastle în întregime, de la prețul inițial al Skycastle până la cele mai recente date de preț SKY. Instrumentul nostru de istoric al prețului SKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile