Imagine cu SKY
SKYSky
RON$0.3185
4.58%
1D

Istoricul prețului Sky (SKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.3055RON$0.3189RON$0.3022RON$0.3171RON$57.80MRON$7.17B
Sep 4, 2026Sep 5, 2026RON$0.3093RON$0.3142RON$0.3016RON$0.3057RON$79.39MRON$7.21B
Sep 3, 2026Sep 4, 2026RON$0.3058RON$0.3142RON$0.3010RON$0.3097RON$78.01MRON$7.21B
Sep 2, 2026Sep 3, 2026RON$0.3300RON$0.3300RON$0.3043RON$0.3050RON$136.04MRON$7.44B
Sep 1, 2026Sep 2, 2026RON$0.3059RON$0.3298RON$0.2930RON$0.3292RON$126.20MRON$7.36B
Aug 31, 2026Sep 1, 2026RON$0.3115RON$0.3136RON$0.3065RON$0.3069RON$60.54MRON$7.28B
Aug 30, 2026Aug 31, 2026RON$0.3104RON$0.3260RON$0.3080RON$0.3108RON$41.74MRON$7.40B
Aug 29, 2026Aug 30, 2026RON$0.3034RON$0.3109RON$0.3018RON$0.3104RON$50.81MRON$7.18B
Aug 28, 2026Aug 29, 2026RON$0.3113RON$0.3137RON$0.3014RON$0.3034RON$58.65MRON$7.19B
Aug 27, 2026Aug 28, 2026RON$0.3108RON$0.3157RON$0.3063RON$0.3114RON$69.09MRON$7.25B
Aug 26, 2026Aug 27, 2026RON$0.3014RON$0.3159RON$0.3014RON$0.3108RON$74.54MRON$7.21B
Aug 25, 2026Aug 26, 2026RON$0.3074RON$0.3176RON$0.3005RON$0.3007RON$92.71MRON$7.24B
Aug 24, 2026Aug 25, 2026RON$0.3103RON$0.3149RON$0.3023RON$0.3071RON$122.45MRON$7.22B
Aug 23, 2026Aug 24, 2026RON$0.2944RON$0.3147RON$0.2881RON$0.3096RON$102.34MRON$7.06B
Aug 22, 2026Aug 23, 2026RON$0.3047RON$0.3071RON$0.2937RON$0.2940RON$131.95MRON$7.06B
Aug 21, 2026Aug 22, 2026RON$0.2801RON$0.3114RON$0.2772RON$0.3047RON$106.79MRON$6.90B
Aug 20, 2026Aug 21, 2026RON$0.2714RON$0.2810RON$0.2707RON$0.2808RON$104.03MRON$6.47B
Aug 19, 2026Aug 20, 2026RON$0.2532RON$0.2780RON$0.2524RON$0.2714RON$77.93MRON$6.10B
Aug 18, 2026Aug 19, 2026RON$0.2426RON$0.2543RON$0.2403RON$0.2543RON$65.09MRON$5.79B
Aug 17, 2026Aug 18, 2026RON$0.2383RON$0.2439RON$0.2354RON$0.2428RON$58.09MRON$5.62B
Aug 16, 2026Aug 17, 2026RON$0.2301RON$0.2412RON$0.2289RON$0.2398RON$42.54MRON$5.50B
Aug 15, 2026Aug 16, 2026RON$0.2306RON$0.2341RON$0.2294RON$0.2301RON$57.36MRON$5.42B
Aug 14, 2026Aug 15, 2026RON$0.2405RON$0.2413RON$0.2292RON$0.2301RON$46.03MRON$5.56B
Aug 13, 2026Aug 14, 2026RON$0.2386RON$0.2412RON$0.2376RON$0.2401RON$41.36MRON$5.60B
Aug 12, 2026Aug 13, 2026RON$0.2411RON$0.2417RON$0.2380RON$0.2386RON$65.63MRON$5.62B
Aug 11, 2026Aug 12, 2026RON$0.2383RON$0.2408RON$0.2362RON$0.2408RON$86.18MRON$5.58B
Aug 10, 2026Aug 11, 2026RON$0.2419RON$0.2427RON$0.2385RON$0.2391RON$44.34MRON$5.63B
Aug 9, 2026Aug 10, 2026RON$0.2450RON$0.2463RON$0.2421RON$0.2424RON$36.49MRON$5.72B
Aug 8, 2026Aug 9, 2026RON$0.2464RON$0.2465RON$0.2440RON$0.2450RON$40.88MRON$5.73B
Aug 7, 2026Aug 8, 2026RON$0.2497RON$0.2498RON$0.2448RON$0.2465RON$54.14MRON$5.79B
Aug 6, 2026Aug 7, 2026RON$0.2554RON$0.2570RON$0.2493RON$0.2496RON$47.88MRON$5.96B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sky, precum și volumul istoric de tranzacționare SKY și capitalizarea de piață.

Urmăriți istoricul Sky în întregime, de la prețul inițial al Sky până la cele mai recente date de preț SKY. Instrumentul nostru de istoric al prețului SKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile