Imagine cu SKY
SKYSky
RON$0.3802
-0.67%
1D

Istoricul prețului Sky (SKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.3660RON$0.4042RON$0.3587RON$0.3803RON$285.75MRON$8.91B
Sep 28, 2026Sep 29, 2026RON$0.3825RON$0.3984RON$0.3582RON$0.3653RON$399.00MRON$8.72B
Sep 27, 2026Sep 28, 2026RON$0.3627RON$0.3826RON$0.3472RON$0.3826RON$137.11MRON$8.40B
Sep 26, 2026Sep 27, 2026RON$0.3555RON$0.3707RON$0.3555RON$0.3627RON$160.23MRON$8.49B
Sep 25, 2026Sep 26, 2026RON$0.3407RON$0.3586RON$0.3339RON$0.3553RON$168.09MRON$8.09B
Sep 24, 2026Sep 25, 2026RON$0.3250RON$0.3582RON$0.3209RON$0.3399RON$306.37MRON$7.83B
Sep 23, 2026Sep 24, 2026RON$0.3219RON$0.3519RON$0.3200RON$0.3250RON$271.25MRON$7.81B
Sep 22, 2026Sep 23, 2026RON$0.3278RON$0.3278RON$0.3112RON$0.3219RON$145.27MRON$7.44B
Sep 21, 2026Sep 22, 2026RON$0.3287RON$0.3390RON$0.3263RON$0.3278RON$130.09MRON$7.80B
Sep 20, 2026Sep 21, 2026RON$0.3218RON$0.3320RON$0.3131RON$0.3300RON$123.45MRON$7.51B
Sep 19, 2026Sep 20, 2026RON$0.3226RON$0.3336RON$0.3174RON$0.3218RON$323.33MRON$7.60B
Sep 18, 2026Sep 19, 2026RON$0.2762RON$0.3294RON$0.2745RON$0.3213RON$229.24MRON$7.10B
Sep 17, 2026Sep 18, 2026RON$0.2661RON$0.2762RON$0.2620RON$0.2756RON$136.73MRON$6.29B
Sep 16, 2026Sep 17, 2026RON$0.2839RON$0.2846RON$0.2601RON$0.2661RON$89.51MRON$6.38B
Sep 15, 2026Sep 16, 2026RON$0.2936RON$0.2965RON$0.2827RON$0.2845RON$93.69MRON$6.80B
Sep 14, 2026Sep 15, 2026RON$0.2888RON$0.3019RON$0.2870RON$0.2939RON$71.52MRON$6.87B
Sep 13, 2026Sep 14, 2026RON$0.2919RON$0.2949RON$0.2861RON$0.2888RON$69.04MRON$6.81B
Sep 12, 2026Sep 13, 2026RON$0.2870RON$0.2974RON$0.2856RON$0.2922RON$152.54MRON$6.85B
Sep 11, 2026Sep 12, 2026RON$0.2777RON$0.2916RON$0.2687RON$0.2851RON$128.05MRON$6.55B
Sep 10, 2026Sep 11, 2026RON$0.2907RON$0.2907RON$0.2698RON$0.2783RON$113.61MRON$6.55B
Sep 9, 2026Sep 10, 2026RON$0.3129RON$0.3154RON$0.2841RON$0.2881RON$70.27MRON$7.09B
Sep 8, 2026Sep 9, 2026RON$0.3199RON$0.3230RON$0.3108RON$0.3129RON$72.26MRON$7.40B
Sep 7, 2026Sep 8, 2026RON$0.3253RON$0.3267RON$0.3140RON$0.3205RON$69.43MRON$7.49B
Sep 6, 2026Sep 7, 2026RON$0.3261RON$0.3346RON$0.3220RON$0.3253RON$67.10MRON$7.68B
Sep 5, 2026Sep 6, 2026RON$0.3141RON$0.3279RON$0.3107RON$0.3261RON$59.42MRON$7.37B
Sep 4, 2026Sep 5, 2026RON$0.3180RON$0.3230RON$0.3100RON$0.3143RON$81.62MRON$7.41B
Sep 3, 2026Sep 4, 2026RON$0.3144RON$0.3231RON$0.3095RON$0.3183RON$80.20MRON$7.41B
Sep 2, 2026Sep 3, 2026RON$0.3393RON$0.3393RON$0.3128RON$0.3136RON$139.86MRON$7.65B
Sep 1, 2026Sep 2, 2026RON$0.3145RON$0.3391RON$0.3012RON$0.3384RON$129.74MRON$7.57B
Aug 31, 2026Sep 1, 2026RON$0.3202RON$0.3224RON$0.3151RON$0.3155RON$62.24MRON$7.49B
Aug 30, 2026Aug 31, 2026RON$0.3191RON$0.3352RON$0.3166RON$0.3196RON$42.92MRON$7.60B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sky, precum și volumul istoric de tranzacționare SKY și capitalizarea de piață.

Urmăriți istoricul Sky în întregime, de la prețul inițial al Sky până la cele mai recente date de preț SKY. Instrumentul nostru de istoric al prețului SKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile