Imagine cu SKY
SKYSky
RON$0.3281
-1.10%
1D

Istoricul prețului Sky (SKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.3395RON$0.3399RON$0.3249RON$0.3349RON$55.50MRON$7.80B
Oct 23, 2026Oct 24, 2026RON$0.3455RON$0.3500RON$0.3351RON$0.3397RON$59.45MRON$8.11B
Oct 22, 2026Oct 23, 2026RON$0.3598RON$0.3659RON$0.3454RON$0.3455RON$58.18MRON$8.32B
Oct 21, 2026Oct 22, 2026RON$0.3637RON$0.3681RON$0.3581RON$0.3598RON$68.74MRON$8.52B
Oct 20, 2026Oct 21, 2026RON$0.3364RON$0.3644RON$0.3343RON$0.3637RON$61.52MRON$8.17B
Oct 19, 2026Oct 20, 2026RON$0.3315RON$0.3390RON$0.3283RON$0.3364RON$50.49MRON$7.81B
Oct 18, 2026Oct 19, 2026RON$0.3367RON$0.3378RON$0.3189RON$0.3319RON$46.60MRON$7.73B
Oct 17, 2026Oct 18, 2026RON$0.3385RON$0.3418RON$0.3326RON$0.3360RON$43.71MRON$7.91B
Oct 16, 2026Oct 17, 2026RON$0.3418RON$0.3506RON$0.3335RON$0.3376RON$53.18MRON$7.99B
Oct 15, 2026Oct 16, 2026RON$0.3404RON$0.3455RON$0.3258RON$0.3425RON$76.00MRON$7.87B
Oct 14, 2026Oct 15, 2026RON$0.3649RON$0.3723RON$0.3380RON$0.3404RON$56.12MRON$8.33B
Oct 13, 2026Oct 14, 2026RON$0.3609RON$0.3727RON$0.3553RON$0.3649RON$66.48MRON$8.57B
Oct 12, 2026Oct 13, 2026RON$0.3854RON$0.3885RON$0.3609RON$0.3609RON$78.37MRON$8.83B
Oct 11, 2026Oct 12, 2026RON$0.3692RON$0.3900RON$0.3630RON$0.3863RON$54.59MRON$8.74B
Oct 10, 2026Oct 11, 2026RON$0.3630RON$0.3743RON$0.3625RON$0.3690RON$57.88MRON$8.63B
Oct 9, 2026Oct 10, 2026RON$0.3644RON$0.3751RON$0.3590RON$0.3630RON$86.12MRON$8.59B
Oct 8, 2026Oct 9, 2026RON$0.3820RON$0.3835RON$0.3530RON$0.3644RON$109.29MRON$8.70B
Oct 7, 2026Oct 8, 2026RON$0.4261RON$0.4279RON$0.3758RON$0.3820RON$118.18MRON$9.31B
Oct 6, 2026Oct 7, 2026RON$0.4175RON$0.4312RON$0.4141RON$0.4271RON$199.48MRON$9.88B
Oct 5, 2026Oct 6, 2026RON$0.4659RON$0.4786RON$0.4175RON$0.4175RON$169.72MRON$10.46B
Oct 4, 2026Oct 5, 2026RON$0.4335RON$0.4656RON$0.4326RON$0.4639RON$110.72MRON$10.51B
Oct 3, 2026Oct 4, 2026RON$0.4144RON$0.4325RON$0.4138RON$0.4325RON$224.38MRON$9.91B
Oct 2, 2026Oct 3, 2026RON$0.4019RON$0.4515RON$0.3939RON$0.4132RON$215.14MRON$9.82B
Oct 1, 2026Oct 2, 2026RON$0.3702RON$0.4034RON$0.3685RON$0.4011RON$104.20MRON$8.93B
Sep 30, 2026Oct 1, 2026RON$0.3905RON$0.3956RON$0.3644RON$0.3702RON$133.53MRON$8.97B
Sep 29, 2026Sep 30, 2026RON$0.3758RON$0.4150RON$0.3683RON$0.3905RON$184.15MRON$9.15B
Sep 28, 2026Sep 29, 2026RON$0.3928RON$0.4091RON$0.3678RON$0.3751RON$257.47MRON$8.95B
Sep 27, 2026Sep 28, 2026RON$0.3724RON$0.3928RON$0.3565RON$0.3928RON$97.09MRON$8.63B
Sep 26, 2026Sep 27, 2026RON$0.3650RON$0.3806RON$0.3650RON$0.3724RON$114.97MRON$8.72B
Sep 25, 2026Sep 26, 2026RON$0.3498RON$0.3682RON$0.3428RON$0.3648RON$112.55MRON$8.31B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sky, precum și volumul istoric de tranzacționare SKY și capitalizarea de piață.

Urmăriți istoricul Sky în întregime, de la prețul inițial al Sky până la cele mai recente date de preț SKY. Instrumentul nostru de istoric al prețului SKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile