Imagine cu SIX
SIXSIX
RON$0.02148
-1.23%
1D

Istoricul prețului SIX (SIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.02165RON$0.02183RON$0.02152RON$0.02158RON$354,668RON$18.48M
Oct 11, 2026Oct 12, 2026RON$0.02190RON$0.02231RON$0.02166RON$0.02170RON$387,067RON$18.54M
Oct 10, 2026Oct 11, 2026RON$0.02464RON$0.02471RON$0.02154RON$0.02187RON$886,215RON$19.53M
Oct 9, 2026Oct 10, 2026RON$0.02137RON$0.02503RON$0.02122RON$0.02465RON$764,557RON$19.06M
Oct 8, 2026Oct 9, 2026RON$0.02183RON$0.02193RON$0.02104RON$0.02131RON$395,179RON$18.39M
Oct 7, 2026Oct 8, 2026RON$0.02257RON$0.02261RON$0.02151RON$0.02186RON$378,364RON$18.79M
Oct 6, 2026Oct 7, 2026RON$0.02337RON$0.02395RON$0.02248RON$0.02257RON$421,768RON$19.73M
Oct 5, 2026Oct 6, 2026RON$0.02374RON$0.02526RON$0.02316RON$0.02334RON$498,490RON$20.13M
Oct 4, 2026Oct 5, 2026RON$0.02428RON$0.02461RON$0.02374RON$0.02374RON$477,850RON$20.66M
Oct 3, 2026Oct 4, 2026RON$0.02456RON$0.02462RON$0.02423RON$0.02428RON$538,077RON$20.85M
Oct 2, 2026Oct 3, 2026RON$0.02464RON$0.02508RON$0.02437RON$0.02458RON$400,393RON$20.96M
Oct 1, 2026Oct 2, 2026RON$0.02558RON$0.02665RON$0.02464RON$0.02464RON$1.36MRON$21.70M
Sep 30, 2026Oct 1, 2026RON$0.02562RON$0.02589RON$0.02490RON$0.02558RON$1.09MRON$21.69M
Sep 29, 2026Sep 30, 2026RON$0.02392RON$0.02586RON$0.02389RON$0.02562RON$691,551RON$21.12M
Sep 28, 2026Sep 29, 2026RON$0.02753RON$0.02761RON$0.02386RON$0.02392RON$1.93MRON$21.82M
Sep 27, 2026Sep 28, 2026RON$0.02825RON$0.02836RON$0.02698RON$0.02765RON$1.97MRON$23.58M
Sep 26, 2026Sep 27, 2026RON$0.02739RON$0.02848RON$0.02661RON$0.02825RON$1.63MRON$23.64M
Sep 25, 2026Sep 26, 2026RON$0.02694RON$0.02775RON$0.02682RON$0.02731RON$1.48MRON$23.25M
Sep 24, 2026Sep 25, 2026RON$0.02673RON$0.02737RON$0.02593RON$0.02694RON$10.82MRON$22.77M
Sep 23, 2026Sep 24, 2026RON$0.02626RON$0.03206RON$0.02586RON$0.02659RON$5.69MRON$22.96M
Sep 22, 2026Sep 23, 2026RON$0.02866RON$0.02866RON$0.02534RON$0.02644RON$9.50MRON$22.44M
Sep 21, 2026Sep 22, 2026RON$0.02454RON$0.02861RON$0.02436RON$0.02861RON$962,282RON$21.14M
Sep 20, 2026Sep 21, 2026RON$0.02415RON$0.02476RON$0.02386RON$0.02454RON$884,732RON$20.62M
Sep 19, 2026Sep 20, 2026RON$0.02387RON$0.02435RON$0.02373RON$0.02420RON$1.09MRON$20.46M
Sep 18, 2026Sep 19, 2026RON$0.02412RON$0.02464RON$0.02356RON$0.02387RON$1.15MRON$20.52M
Sep 17, 2026Sep 18, 2026RON$0.02413RON$0.02444RON$0.02390RON$0.02412RON$966,577RON$20.54M
Sep 16, 2026Sep 17, 2026RON$0.02412RON$0.02430RON$0.02356RON$0.02417RON$1.60MRON$20.43M
Sep 15, 2026Sep 16, 2026RON$0.02469RON$0.02551RON$0.02387RON$0.02396RON$2.05MRON$20.96M
Sep 14, 2026Sep 15, 2026RON$0.02643RON$0.02722RON$0.02405RON$0.02496RON$4.10MRON$21.41M
Sep 13, 2026Sep 14, 2026RON$0.02620RON$0.02659RON$0.02532RON$0.02644RON$3.23MRON$22.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SIX, precum și volumul istoric de tranzacționare SIX și capitalizarea de piață.

Urmăriți istoricul SIX în întregime, de la prețul inițial al SIX până la cele mai recente date de preț SIX. Instrumentul nostru de istoric al prețului SIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile