Imagine cu SIX
SIXSIX
RON$0.02010
-2.75%
1D

Istoricul prețului SIX (SIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.02090RON$0.02093RON$0.02066RON$0.02067RON$492,321RON$17.71M
Nov 1, 2026Nov 2, 2026RON$0.02098RON$0.02101RON$0.02090RON$0.02090RON$427,384RON$17.83M
Oct 31, 2026Nov 1, 2026RON$0.02124RON$0.02124RON$0.02090RON$0.02098RON$333,109RON$17.90M
Oct 30, 2026Oct 31, 2026RON$0.02167RON$0.02210RON$0.02115RON$0.02125RON$393,081RON$18.35M
Oct 29, 2026Oct 30, 2026RON$0.02236RON$0.02238RON$0.02163RON$0.02167RON$380,351RON$18.92M
Oct 28, 2026Oct 29, 2026RON$0.02218RON$0.02241RON$0.02215RON$0.02236RON$404,998RON$18.90M
Oct 27, 2026Oct 28, 2026RON$0.02239RON$0.02242RON$0.02203RON$0.02218RON$367,474RON$18.88M
Oct 26, 2026Oct 27, 2026RON$0.02238RON$0.02253RON$0.02232RON$0.02239RON$413,086RON$19.07M
Oct 25, 2026Oct 26, 2026RON$0.02236RON$0.02267RON$0.02226RON$0.02238RON$403,333RON$19.09M
Oct 24, 2026Oct 25, 2026RON$0.02317RON$0.02327RON$0.02215RON$0.02235RON$694,616RON$19.49M
Oct 23, 2026Oct 24, 2026RON$0.02308RON$0.02367RON$0.02299RON$0.02317RON$773,764RON$19.69M
Oct 22, 2026Oct 23, 2026RON$0.02317RON$0.02386RON$0.02307RON$0.02308RON$1.23MRON$19.73M
Oct 21, 2026Oct 22, 2026RON$0.02329RON$0.02339RON$0.02285RON$0.02317RON$439,816RON$19.76M
Oct 20, 2026Oct 21, 2026RON$0.02160RON$0.02335RON$0.02134RON$0.02329RON$475,014RON$19.19M
Oct 19, 2026Oct 20, 2026RON$0.02143RON$0.02210RON$0.02143RON$0.02162RON$304,487RON$18.36M
Oct 18, 2026Oct 19, 2026RON$0.02175RON$0.02181RON$0.02131RON$0.02143RON$403,862RON$18.37M
Oct 17, 2026Oct 18, 2026RON$0.02181RON$0.02185RON$0.02165RON$0.02175RON$356,494RON$18.48M
Oct 16, 2026Oct 17, 2026RON$0.02187RON$0.02209RON$0.02177RON$0.02181RON$347,294RON$18.60M
Oct 15, 2026Oct 16, 2026RON$0.02275RON$0.02294RON$0.02180RON$0.02187RON$448,827RON$18.73M
Oct 14, 2026Oct 15, 2026RON$0.02157RON$0.02328RON$0.02157RON$0.02275RON$395,613RON$19.01M
Oct 13, 2026Oct 14, 2026RON$0.02157RON$0.02159RON$0.02140RON$0.02157RON$374,393RON$18.32M
Oct 12, 2026Oct 13, 2026RON$0.02163RON$0.02182RON$0.02150RON$0.02157RON$354,438RON$18.47M
Oct 11, 2026Oct 12, 2026RON$0.02189RON$0.02229RON$0.02165RON$0.02169RON$386,815RON$18.53M
Oct 10, 2026Oct 11, 2026RON$0.02462RON$0.02470RON$0.02153RON$0.02186RON$885,640RON$19.52M
Oct 9, 2026Oct 10, 2026RON$0.02135RON$0.02501RON$0.02121RON$0.02463RON$764,060RON$19.04M
Oct 8, 2026Oct 9, 2026RON$0.02182RON$0.02191RON$0.02102RON$0.02130RON$394,922RON$18.38M
Oct 7, 2026Oct 8, 2026RON$0.02255RON$0.02259RON$0.02150RON$0.02185RON$378,119RON$18.78M
Oct 6, 2026Oct 7, 2026RON$0.02336RON$0.02393RON$0.02247RON$0.02255RON$421,494RON$19.72M
Oct 5, 2026Oct 6, 2026RON$0.02372RON$0.02525RON$0.02315RON$0.02333RON$498,166RON$20.11M
Oct 4, 2026Oct 5, 2026RON$0.02426RON$0.02460RON$0.02372RON$0.02372RON$477,539RON$20.65M
Oct 3, 2026Oct 4, 2026RON$0.02454RON$0.02460RON$0.02421RON$0.02426RON$537,728RON$20.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SIX, precum și volumul istoric de tranzacționare SIX și capitalizarea de piață.

Urmăriți istoricul SIX în întregime, de la prețul inițial al SIX până la cele mai recente date de preț SIX. Instrumentul nostru de istoric al prețului SIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile