Imagine cu SIX
SIXSIX
RON$0.02299
-0.09%
1D

Istoricul prețului SIX (SIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.02314RON$0.02364RON$0.02260RON$0.02290RON$1.10MRON$19.68M
Sep 17, 2026Sep 18, 2026RON$0.02314RON$0.02344RON$0.02293RON$0.02314RON$927,151RON$19.70M
Sep 16, 2026Sep 17, 2026RON$0.02313RON$0.02331RON$0.02260RON$0.02318RON$1.53MRON$19.59M
Sep 15, 2026Sep 16, 2026RON$0.02368RON$0.02447RON$0.02290RON$0.02298RON$1.97MRON$20.10M
Sep 14, 2026Sep 15, 2026RON$0.02535RON$0.02611RON$0.02307RON$0.02394RON$3.93MRON$20.53M
Sep 13, 2026Sep 14, 2026RON$0.02513RON$0.02551RON$0.02429RON$0.02536RON$3.10MRON$21.19M
Sep 12, 2026Sep 13, 2026RON$0.02221RON$0.02546RON$0.02221RON$0.02503RON$4.60MRON$20.37M
Sep 11, 2026Sep 12, 2026RON$0.02216RON$0.02240RON$0.02077RON$0.02192RON$2.12MRON$18.29M
Sep 10, 2026Sep 11, 2026RON$0.02133RON$0.02235RON$0.02124RON$0.02209RON$1.63MRON$18.39M
Sep 9, 2026Sep 10, 2026RON$0.02149RON$0.02150RON$0.02131RON$0.02133RON$973,830RON$18.22M
Sep 8, 2026Sep 9, 2026RON$0.02130RON$0.02195RON$0.02130RON$0.02143RON$1.78MRON$18.47M
Sep 7, 2026Sep 8, 2026RON$0.02280RON$0.02281RON$0.02123RON$0.02132RON$831,055RON$18.72M
Sep 6, 2026Sep 7, 2026RON$0.02239RON$0.02282RON$0.02217RON$0.02280RON$822,108RON$19.14M
Sep 5, 2026Sep 6, 2026RON$0.02217RON$0.02258RON$0.02214RON$0.02239RON$809,458RON$19.01M
Sep 4, 2026Sep 5, 2026RON$0.02235RON$0.02263RON$0.02213RON$0.02217RON$1.18MRON$19.00M
Sep 3, 2026Sep 4, 2026RON$0.02211RON$0.02255RON$0.02204RON$0.02239RON$863,547RON$18.87M
Sep 2, 2026Sep 3, 2026RON$0.02269RON$0.02276RON$0.02207RON$0.02211RON$906,616RON$18.98M
Sep 1, 2026Sep 2, 2026RON$0.02296RON$0.02332RON$0.02265RON$0.02274RON$1.42MRON$19.52M
Aug 31, 2026Sep 1, 2026RON$0.02344RON$0.02397RON$0.02261RON$0.02298RON$2.16MRON$19.77M
Aug 30, 2026Aug 31, 2026RON$0.02347RON$0.02574RON$0.02339RON$0.02344RON$6.93MRON$20.69M
Aug 29, 2026Aug 30, 2026RON$0.02254RON$0.02654RON$0.02242RON$0.02352RON$15.65MRON$20.73M
Aug 28, 2026Aug 29, 2026RON$0.02315RON$0.02331RON$0.02210RON$0.02254RON$1.99MRON$19.31M
Aug 27, 2026Aug 28, 2026RON$0.02401RON$0.02647RON$0.02295RON$0.02335RON$5.24MRON$20.72M
Aug 26, 2026Aug 27, 2026RON$0.02160RON$0.02461RON$0.02141RON$0.02401RON$2.40MRON$19.31M
Aug 25, 2026Aug 26, 2026RON$0.02055RON$0.02328RON$0.02055RON$0.02160RON$3.39MRON$18.13M
Aug 24, 2026Aug 25, 2026RON$0.02079RON$0.02084RON$0.02023RON$0.02058RON$2.60MRON$17.54M
Aug 23, 2026Aug 24, 2026RON$0.02080RON$0.02090RON$0.02067RON$0.02079RON$2.00MRON$17.68M
Aug 22, 2026Aug 23, 2026RON$0.02026RON$0.02146RON$0.02025RON$0.02078RON$1.73MRON$17.80M
Aug 21, 2026Aug 22, 2026RON$0.01924RON$0.02326RON$0.01923RON$0.02026RON$1.07MRON$16.92M
Aug 20, 2026Aug 21, 2026RON$0.01854RON$0.01927RON$0.01852RON$0.01924RON$914,393RON$16.14M
Aug 19, 2026Aug 20, 2026RON$0.01839RON$0.01864RON$0.01824RON$0.01852RON$863,136RON$15.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SIX, precum și volumul istoric de tranzacționare SIX și capitalizarea de piață.

Urmăriți istoricul SIX în întregime, de la prețul inițial al SIX până la cele mai recente date de preț SIX. Instrumentul nostru de istoric al prețului SIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile