Imagine cu SDAO
SDAOSingularityDAO
RON$0.01314
-1.29%
1D

Istoricul prețului SingularityDAO (SDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.01342RON$0.01343RON$0.01292RON$0.01329RON$145.97RON$1.09M
Nov 12, 2026Nov 13, 2026RON$0.01411RON$0.01412RON$0.01332RON$0.01342RON$88.89RON$1.12M
Nov 11, 2026Nov 12, 2026RON$0.01392RON$0.01503RON$0.01392RON$0.01411RON$819.73RON$1.19M
Nov 10, 2026Nov 11, 2026RON$0.01656RON$0.01663RON$0.01392RON$0.01393RON$5,441.27RON$1.30M
Nov 9, 2026Nov 10, 2026RON$0.01716RON$0.02110RON$0.01623RON$0.01656RON$5,453.42RON$1.48M
Nov 8, 2026Nov 9, 2026RON$0.01733RON$0.01760RON$0.01710RON$0.01716RON$5,892.51RON$1.43M
Nov 7, 2026Nov 8, 2026RON$0.01500RON$0.01742RON$0.01500RON$0.01732RON$664.68RON$1.39M
Nov 6, 2026Nov 7, 2026RON$0.01565RON$0.01567RON$0.01485RON$0.01500RON$363.10RON$1.27M
Nov 5, 2026Nov 6, 2026RON$0.01604RON$0.01607RON$0.01527RON$0.01565RON$2,269.88RON$1.31M
Nov 4, 2026Nov 5, 2026RON$0.01744RON$0.01744RON$0.01535RON$0.01602RON$2,945.56RON$1.36M
Nov 3, 2026Nov 4, 2026RON$0.01706RON$0.02209RON$0.01702RON$0.01744RON$4,844.59RON$1.54M
Nov 2, 2026Nov 3, 2026RON$0.02050RON$0.02214RON$0.01700RON$0.01706RON$5,766.07RON$1.58M
Nov 1, 2026Nov 2, 2026RON$0.01786RON$0.02054RON$0.01723RON$0.02050RON$7,363.93RON$1.55M
Oct 31, 2026Nov 1, 2026RON$0.01773RON$0.01829RON$0.01764RON$0.01786RON$5,457.37RON$1.49M
Oct 30, 2026Oct 31, 2026RON$0.01834RON$0.01861RON$0.01768RON$0.01773RON$3,065.05RON$1.49M
Oct 29, 2026Oct 30, 2026RON$0.01637RON$0.02023RON$0.01637RON$0.01834RON$7,445.69RON$1.57M
Oct 28, 2026Oct 29, 2026RON$0.01651RON$0.01665RON$0.01637RON$0.01637RON$79.61RON$1.36M
Oct 27, 2026Oct 28, 2026RON$0.01697RON$0.01730RON$0.01612RON$0.01650RON$214.78RON$1.36M
Oct 26, 2026Oct 27, 2026RON$0.01895RON$0.01914RON$0.01627RON$0.01696RON$665.79RON$1.42M
Oct 25, 2026Oct 26, 2026RON$0.01907RON$0.01924RON$0.01893RON$0.01894RON$6,505.26RON$1.58M
Oct 24, 2026Oct 25, 2026RON$0.01810RON$0.02010RON$0.01810RON$0.01905RON$5,647.36RON$1.59M
Oct 23, 2026Oct 24, 2026RON$0.01703RON$0.01815RON$0.01699RON$0.01809RON$581.45RON$1.44M
Oct 22, 2026Oct 23, 2026RON$0.01959RON$0.01962RON$0.01702RON$0.01703RON$2,952.99RON$1.52M
Oct 21, 2026Oct 22, 2026RON$0.01795RON$0.02318RON$0.01795RON$0.01959RON$2,150.90RON$1.67M
Oct 20, 2026Oct 21, 2026RON$0.01987RON$0.02014RON$0.01789RON$0.01795RON$464.31RON$1.57M
Oct 19, 2026Oct 20, 2026RON$0.01740RON$0.02022RON$0.01740RON$0.01987RON$127.69RON$1.57M
Oct 18, 2026Oct 19, 2026RON$0.01740RON$0.01740RON$0.01740RON$0.01740RON$32.43RON$1.44M
Oct 17, 2026Oct 18, 2026RON$0.01721RON$0.01740RON$0.01721RON$0.01740RON$118.57RON$1.43M
Oct 16, 2026Oct 17, 2026RON$0.01748RON$0.01760RON$0.01720RON$0.01721RON$865.72RON$1.44M
Oct 15, 2026Oct 16, 2026RON$0.01670RON$0.01753RON$0.01641RON$0.01748RON$1,861.75RON$1.39M
Oct 14, 2026Oct 15, 2026RON$0.01994RON$0.01999RON$0.01660RON$0.01670RON$1,466.06RON$1.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SingularityDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SingularityDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SingularityDAO, precum și volumul istoric de tranzacționare SDAO și capitalizarea de piață.

Urmăriți istoricul SingularityDAO în întregime, de la prețul inițial al SingularityDAO până la cele mai recente date de preț SDAO. Instrumentul nostru de istoric al prețului SDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile