Imagine cu SDAO
SDAOSingularityDAO
RON$0.02724
6.20%
1D

Istoricul prețului SingularityDAO (SDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.02124RON$0.02758RON$0.02124RON$0.02758RON$19,411RON$1.91M
Sep 2, 2026Sep 3, 2026RON$0.02486RON$0.02492RON$0.02045RON$0.02124RON$21,701RON$1.80M
Sep 1, 2026Sep 2, 2026RON$0.02481RON$0.03216RON$0.02376RON$0.02486RON$2,831.92RON$2.18M
Aug 31, 2026Sep 1, 2026RON$0.02563RON$0.02563RON$0.02484RON$0.02485RON$713.11RON$2.09M
Aug 30, 2026Aug 31, 2026RON$0.02488RON$0.02705RON$0.02399RON$0.02563RON$160.80RON$2.07M
Aug 29, 2026Aug 30, 2026RON$0.02541RON$0.02581RON$0.02433RON$0.02488RON$369.07RON$2.09M
Aug 28, 2026Aug 29, 2026RON$0.02402RON$0.02544RON$0.02387RON$0.02541RON$965.07RON$2.02M
Aug 27, 2026Aug 28, 2026RON$0.02563RON$0.02598RON$0.02394RON$0.02402RON$317.29RON$2.09M
Aug 26, 2026Aug 27, 2026RON$0.02493RON$0.02563RON$0.02411RON$0.02563RON$5,214.76RON$2.07M
Aug 25, 2026Aug 26, 2026RON$0.02827RON$0.02925RON$0.02470RON$0.02493RON$9,759.85RON$2.24M
Aug 24, 2026Aug 25, 2026RON$0.02553RON$0.02827RON$0.02552RON$0.02827RON$19,092RON$2.17M
Aug 23, 2026Aug 24, 2026RON$0.02716RON$0.02728RON$0.02433RON$0.02555RON$25,876RON$2.12M
Aug 22, 2026Aug 23, 2026RON$0.02572RON$0.02868RON$0.02572RON$0.02717RON$28,087RON$2.30M
Aug 21, 2026Aug 22, 2026RON$0.02871RON$0.03043RON$0.02499RON$0.02570RON$8,544.06RON$2.37M
Aug 20, 2026Aug 21, 2026RON$0.02400RON$0.02872RON$0.02392RON$0.02871RON$3,083.64RON$2.13M
Aug 19, 2026Aug 20, 2026RON$0.02637RON$0.02746RON$0.02312RON$0.02400RON$7,317.86RON$2.04M
Aug 18, 2026Aug 19, 2026RON$0.02600RON$0.02678RON$0.02222RON$0.02637RON$14,782RON$2.07M
Aug 17, 2026Aug 18, 2026RON$0.02383RON$0.02601RON$0.02166RON$0.02600RON$1,431.77RON$1.89M
Aug 16, 2026Aug 17, 2026RON$0.02574RON$0.02580RON$0.02383RON$0.02383RON$9,413.56RON$2.08M
Aug 15, 2026Aug 16, 2026RON$0.03017RON$0.03144RON$0.02232RON$0.02574RON$19,218RON$2.06M
Aug 14, 2026Aug 15, 2026RON$0.02638RON$0.03050RON$0.02488RON$0.03017RON$16,906RON$2.18M
Aug 13, 2026Aug 14, 2026RON$0.02625RON$0.02776RON$0.02497RON$0.02638RON$14,300RON$2.15M
Aug 12, 2026Aug 13, 2026RON$0.02409RON$0.02705RON$0.02409RON$0.02625RON$10,344RON$2.17M
Aug 11, 2026Aug 12, 2026RON$0.02572RON$0.02665RON$0.02283RON$0.02408RON$3,555.10RON$2.06M
Aug 10, 2026Aug 11, 2026RON$0.02762RON$0.03311RON$0.02522RON$0.02564RON$10,194RON$2.30M
Aug 9, 2026Aug 10, 2026RON$0.02260RON$0.02772RON$0.02249RON$0.02744RON$2,340.78RON$2.02M
Aug 8, 2026Aug 9, 2026RON$0.02680RON$0.02727RON$0.02255RON$0.02258RON$323.72RON$2.10M
Aug 7, 2026Aug 8, 2026RON$0.02241RON$0.02681RON$0.02172RON$0.02677RON$531.61RON$1.89M
Aug 6, 2026Aug 7, 2026RON$0.02511RON$0.02611RON$0.02230RON$0.02241RON$402.70RON$2.05M
Aug 5, 2026Aug 6, 2026RON$0.02380RON$0.02625RON$0.02380RON$0.02510RON$592.83RON$2.08M
Aug 4, 2026Aug 5, 2026RON$0.02335RON$0.02426RON$0.02224RON$0.02380RON$747.26RON$1.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SingularityDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SingularityDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SingularityDAO, precum și volumul istoric de tranzacționare SDAO și capitalizarea de piață.

Urmăriți istoricul SingularityDAO în întregime, de la prețul inițial al SingularityDAO până la cele mai recente date de preț SDAO. Instrumentul nostru de istoric al prețului SDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile