Imagine cu SDAO
SDAOSingularityDAO
RON$0.01952
13.05%
1D

Istoricul prețului SingularityDAO (SDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.01691RON$0.01802RON$0.01687RON$0.01796RON$577.24RON$1.43M
Oct 22, 2026Oct 23, 2026RON$0.01944RON$0.01948RON$0.01690RON$0.01691RON$2,931.59RON$1.51M
Oct 21, 2026Oct 22, 2026RON$0.01782RON$0.02301RON$0.01782RON$0.01944RON$2,135.31RON$1.66M
Oct 20, 2026Oct 21, 2026RON$0.01972RON$0.02000RON$0.01776RON$0.01782RON$460.95RON$1.56M
Oct 19, 2026Oct 20, 2026RON$0.01728RON$0.02008RON$0.01728RON$0.01973RON$126.77RON$1.56M
Oct 18, 2026Oct 19, 2026RON$0.01728RON$0.01728RON$0.01728RON$0.01728RON$32.20RON$1.43M
Oct 17, 2026Oct 18, 2026RON$0.01708RON$0.01728RON$0.01708RON$0.01728RON$117.71RON$1.42M
Oct 16, 2026Oct 17, 2026RON$0.01735RON$0.01747RON$0.01708RON$0.01708RON$859.45RON$1.43M
Oct 15, 2026Oct 16, 2026RON$0.01658RON$0.01740RON$0.01629RON$0.01735RON$1,848.26RON$1.38M
Oct 14, 2026Oct 15, 2026RON$0.01980RON$0.01984RON$0.01648RON$0.01658RON$1,455.44RON$1.50M
Oct 13, 2026Oct 14, 2026RON$0.01948RON$0.01985RON$0.01945RON$0.01980RON$57.92RON$1.63M
Oct 12, 2026Oct 13, 2026RON$0.01986RON$0.01988RON$0.01948RON$0.01948RON$61.97RON$1.63M
Oct 11, 2026Oct 12, 2026RON$0.01974RON$0.02002RON$0.01962RON$0.01985RON$8,420.61RON$1.64M
Oct 10, 2026Oct 11, 2026RON$0.01950RON$0.02322RON$0.01945RON$0.01974RON$17,097RON$1.76M
Oct 9, 2026Oct 10, 2026RON$0.01613RON$0.01969RON$0.01558RON$0.01950RON$22,450RON$1.50M
Oct 8, 2026Oct 9, 2026RON$0.01812RON$0.01942RON$0.01395RON$0.01613RON$6,650.92RON$1.50M
Oct 7, 2026Oct 8, 2026RON$0.02110RON$0.02113RON$0.01804RON$0.01812RON$5,332.64RON$1.65M
Oct 6, 2026Oct 7, 2026RON$0.02106RON$0.02121RON$0.02077RON$0.02110RON$3,703.98RON$1.73M
Oct 5, 2026Oct 6, 2026RON$0.02031RON$0.02112RON$0.02014RON$0.02105RON$2,089.82RON$1.71M
Oct 4, 2026Oct 5, 2026RON$0.01917RON$0.02032RON$0.01896RON$0.02031RON$4,740.82RON$1.62M
Oct 3, 2026Oct 4, 2026RON$0.01864RON$0.02104RON$0.01777RON$0.01914RON$15,650RON$1.56M
Oct 2, 2026Oct 3, 2026RON$0.01684RON$0.02517RON$0.01677RON$0.01865RON$17,706RON$1.75M
Oct 1, 2026Oct 2, 2026RON$0.01672RON$0.01987RON$0.01672RON$0.01683RON$9,888.34RON$1.56M
Sep 30, 2026Oct 1, 2026RON$0.01894RON$0.01990RON$0.01671RON$0.01671RON$4,970.76RON$1.59M
Sep 29, 2026Sep 30, 2026RON$0.01702RON$0.01930RON$0.01700RON$0.01895RON$4,105.94RON$1.56M
Sep 28, 2026Sep 29, 2026RON$0.02306RON$0.02306RON$0.01709RON$0.01709RON$20,864RON$1.56M
Sep 27, 2026Sep 28, 2026RON$0.02049RON$0.02376RON$0.01656RON$0.02306RON$10,112RON$1.68M
Sep 26, 2026Sep 27, 2026RON$0.01991RON$0.02065RON$0.01983RON$0.02049RON$5,570.16RON$1.67M
Sep 25, 2026Sep 26, 2026RON$0.01787RON$0.02432RON$0.01759RON$0.01990RON$20,585RON$1.67M
Sep 24, 2026Sep 25, 2026RON$0.02270RON$0.02455RON$0.01785RON$0.01787RON$19,252RON$1.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SingularityDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SingularityDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SingularityDAO, precum și volumul istoric de tranzacționare SDAO și capitalizarea de piață.

Urmăriți istoricul SingularityDAO în întregime, de la prețul inițial al SingularityDAO până la cele mai recente date de preț SDAO. Instrumentul nostru de istoric al prețului SDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile