Imagine cu SIMPSON
SIMPSONSimpson Predictions
RON$0.0₁₂5883
0.01%
1D

Istoricul prețului Simpson Predictions (SIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₁₂5883RON$0.0₁₂5883RON$0.0₁₂5883RON$0.0₁₂5883RON$0.7211RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂5883RON$0.0₁₂5883RON$0.0₁₂5883RON$0.0₁₂5883RON$0.7211RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂5883RON$0.0₁₂5883RON$0.0₁₂5883RON$0.0₁₂5883RON$0.7211RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂5898RON$0.0₁₂5964RON$0.0₁₂5851RON$0.0₁₂5883RON$0.7223RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂5924RON$0.0₁₂5924RON$0.0₁₂5847RON$0.0₁₂5905RON$0.7776RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂5924RON$0.0₁₂5924RON$0.0₁₂5924RON$0.0₁₂5924RON$0.7879RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂5917RON$0.0₁₂5958RON$0.0₁₂5883RON$0.0₁₂5924RON$0.7878RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂5935RON$0.0₁₂6324RON$0.0₁₂5660RON$0.0₁₂5902RON$3.62RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂5962RON$0.0₁₂6175RON$0.0₁₂5658RON$0.0₁₂5928RON$522.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂7373RON$0.0₁₂7542RON$0.0₁₂5849RON$0.0₁₂5941RON$422.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂7484RON$0.0₁₂7716RON$0.0₁₂7090RON$0.0₁₂7373RON$215.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂8273RON$0.0₁₂8475RON$0.0₁₂7388RON$0.0₁₂7480RON$181.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂7974RON$0.0₁₂8591RON$0.0₁₂7926RON$0.0₁₂8273RON$485.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂7155RON$0.0₁₂8004RON$0.0₁₂7086RON$0.0₁₂7974RON$548.73RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂7051RON$0.0₁₂7227RON$0.0₁₂6302RON$0.0₁₂7169RON$136.73RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂7051RON$0.0₁₂7051RON$0.0₁₂7051RON$0.0₁₂7051RON$0.9777RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂7051RON$0.0₁₂7051RON$0.0₁₂7051RON$0.0₁₂7051RON$0.9777RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂7080RON$0.0₁₂7125RON$0.0₁₂6925RON$0.0₁₂7051RON$1.06RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂7114RON$0.0₁₂7214RON$0.0₁₂6861RON$0.0₁₂7080RON$1.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂6901RON$0.0₁₂7124RON$0.0₁₂6900RON$0.0₁₂7099RON$0.5801RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂6901RON$0.0₁₂6901RON$0.0₁₂6901RON$0.0₁₂6901RON$0.5516RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂6874RON$0.0₁₂6961RON$0.0₁₂6834RON$0.0₁₂6901RON$0.5515RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂6876RON$0.0₁₂6982RON$0.0₁₂6744RON$0.0₁₂6874RON$32.87RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂7034RON$0.0₁₂7186RON$0.0₁₂6830RON$0.0₁₂6876RON$166.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂7448RON$0.0₁₂7665RON$0.0₁₂7034RON$0.0₁₂7034RON$796.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂7127RON$0.0₁₂8535RON$0.0₁₂7026RON$0.0₁₂7340RON$3,323.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂6804RON$0.0₁₂7342RON$0.0₁₂6735RON$0.0₁₂7127RON$1,283.28RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂6971RON$0.0₁₂7197RON$0.0₁₂6734RON$0.0₁₂6775RON$6.60RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂6679RON$0.0₁₂6956RON$0.0₁₂6609RON$0.0₁₂6956RON$1.27RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂6505RON$0.0₁₂6722RON$0.0₁₂6415RON$0.0₁₂6679RON$21.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simpson Predictions cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simpson Predictions – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simpson Predictions, precum și volumul istoric de tranzacționare SIMPSON și capitalizarea de piață.

Urmăriți istoricul Simpson Predictions în întregime, de la prețul inițial al Simpson Predictions până la cele mai recente date de preț SIMPSON. Instrumentul nostru de istoric al prețului SIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile