Imagine cu SIMPSON
SIMPSONSimpson Predictions
RON$0.0₁₂5555
-14.38%
1D

Istoricul prețului Simpson Predictions (SIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₁₂6339RON$0.0₁₂6728RON$0.0₁₂6265RON$0.0₁₂6326RON$19.36RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂6865RON$0.0₁₂6865RON$0.0₁₂6201RON$0.0₁₂6339RON$25.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂6865RON$0.0₁₂6865RON$0.0₁₂6865RON$0.0₁₂6865RON$1.81RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂6912RON$0.0₁₂6951RON$0.0₁₂6699RON$0.0₁₂6865RON$1.81RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂6672RON$0.0₁₂7085RON$0.0₁₂6656RON$0.0₁₂6920RON$14.33RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂6582RON$0.0₁₂7004RON$0.0₁₂6565RON$0.0₁₂6679RON$8.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂6814RON$0.0₁₂6883RON$0.0₁₂6441RON$0.0₁₂6579RON$7.31RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂6523RON$0.0₁₂6933RON$0.0₁₂6497RON$0.0₁₂6816RON$11.49RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂6553RON$0.0₁₂6703RON$0.0₁₂6318RON$0.0₁₂6523RON$11.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂7025RON$0.0₁₂7025RON$0.0₁₂6430RON$0.0₁₂6539RON$9.01RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂7025RON$0.0₁₂7025RON$0.0₁₂7025RON$0.0₁₂7025RON$3.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂7030RON$0.0₁₂7151RON$0.0₁₂6831RON$0.0₁₂7025RON$3.49RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂6878RON$0.0₁₂7095RON$0.0₁₂6635RON$0.0₁₂7030RON$13.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂7141RON$0.0₁₂7221RON$0.0₁₂6731RON$0.0₁₂6878RON$9.25RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂6643RON$0.0₁₂7250RON$0.0₁₂6612RON$0.0₁₂7154RON$22.21RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂6410RON$0.0₁₂6657RON$0.0₁₂6229RON$0.0₁₂6637RON$60.33RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂6404RON$0.0₁₂6754RON$0.0₁₂6342RON$0.0₁₂6410RON$198.90RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂6626RON$0.0₁₂6804RON$0.0₁₂6221RON$0.0₁₂6408RON$59.90RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂6759RON$0.0₁₂6927RON$0.0₁₂6302RON$0.0₁₂6626RON$540.97RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂6157RON$0.0₁₂6945RON$0.0₁₂6051RON$0.0₁₂6755RON$333.19RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂5725RON$0.0₁₂6328RON$0.0₁₂5608RON$0.0₁₂6157RON$14.68RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂5483RON$0.0₁₂5816RON$0.0₁₂5483RON$0.0₁₂5736RON$8.44RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂4943RON$0.0₁₂5583RON$0.0₁₂4890RON$0.0₁₂5483RON$3.07RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂4901RON$0.0₁₂5028RON$0.0₁₂4761RON$0.0₁₂4943RON$8.60RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂4809RON$0.0₁₂5063RON$0.0₁₂4798RON$0.0₁₂4877RON$18.72RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂4904RON$0.0₁₂4970RON$0.0₁₂4804RON$0.0₁₂4809RON$1.85RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂4893RON$0.0₁₂5002RON$0.0₁₂4868RON$0.0₁₂4904RON$230.93RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂5536RON$0.0₁₂5600RON$0.0₁₂4874RON$0.0₁₂4897RON$358.23RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂5937RON$0.0₁₂6096RON$0.0₁₂5483RON$0.0₁₂5542RON$136.03RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂5972RON$0.0₁₂6096RON$0.0₁₂5889RON$0.0₁₂5937RON$21.98RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₂5862RON$0.0₁₂6132RON$0.0₁₂5779RON$0.0₁₂5975RON$101.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simpson Predictions cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simpson Predictions – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simpson Predictions, precum și volumul istoric de tranzacționare SIMPSON și capitalizarea de piață.

Urmăriți istoricul Simpson Predictions în întregime, de la prețul inițial al Simpson Predictions până la cele mai recente date de preț SIMPSON. Instrumentul nostru de istoric al prețului SIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile