Imagine cu SIMPSON
SIMPSONSimpson Predictions
RON$0.0₁₂6854
-0.21%
1D

Istoricul prețului Simpson Predictions (SIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₂6827RON$0.0₁₂6914RON$0.0₁₂6787RON$0.0₁₂6854RON$0.5478RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂6829RON$0.0₁₂6934RON$0.0₁₂6698RON$0.0₁₂6827RON$32.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂6986RON$0.0₁₂7137RON$0.0₁₂6784RON$0.0₁₂6829RON$165.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂7398RON$0.0₁₂7613RON$0.0₁₂6986RON$0.0₁₂6986RON$790.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂7079RON$0.0₁₂8477RON$0.0₁₂6979RON$0.0₁₂7290RON$3,300.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂6757RON$0.0₁₂7292RON$0.0₁₂6690RON$0.0₁₂7079RON$1,274.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂6924RON$0.0₁₂7148RON$0.0₁₂6689RON$0.0₁₂6729RON$6.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂6634RON$0.0₁₂6909RON$0.0₁₂6564RON$0.0₁₂6909RON$1.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂6461RON$0.0₁₂6676RON$0.0₁₂6372RON$0.0₁₂6634RON$22.85RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂6696RON$0.0₁₂6830RON$0.0₁₂6346RON$0.0₁₂6462RON$22.73RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂6623RON$0.0₁₂6754RON$0.0₁₂6540RON$0.0₁₂6681RON$3.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂6210RON$0.0₁₂6692RON$0.0₁₂6202RON$0.0₁₂6623RON$2.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂6241RON$0.0₁₂6267RON$0.0₁₂5991RON$0.0₁₂6210RON$183.19RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂6323RON$0.0₁₂6439RON$0.0₁₂6186RON$0.0₁₂6232RON$101.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂5742RON$0.0₁₂6377RON$0.0₁₂5742RON$0.0₁₂6323RON$2.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂5742RON$0.0₁₂5742RON$0.0₁₂5742RON$0.0₁₂5742RON$0.7611RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂5742RON$0.0₁₂5742RON$0.0₁₂5742RON$0.0₁₂5742RON$0.7611RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂5742RON$0.0₁₂5742RON$0.0₁₂5742RON$0.0₁₂5742RON$0.7611RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂5742RON$0.0₁₂5742RON$0.0₁₂5742RON$0.0₁₂5742RON$0.7611RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5894RON$0.0₁₂5998RON$0.0₁₂5621RON$0.0₁₂5742RON$4.29RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂5797RON$0.0₁₂5925RON$0.0₁₂5686RON$0.0₁₂5894RON$262.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂6624RON$0.0₁₂6949RON$0.0₁₂5629RON$0.0₁₂5820RON$382.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂6637RON$0.0₁₂7045RON$0.0₁₂6560RON$0.0₁₂6624RON$20.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂7188RON$0.0₁₂7188RON$0.0₁₂6493RON$0.0₁₂6637RON$26.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂7188RON$0.0₁₂7188RON$0.0₁₂7188RON$0.0₁₂7188RON$1.90RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂7237RON$0.0₁₂7278RON$0.0₁₂7015RON$0.0₁₂7188RON$1.90RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂6986RON$0.0₁₂7419RON$0.0₁₂6969RON$0.0₁₂7245RON$15.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂6891RON$0.0₁₂7333RON$0.0₁₂6873RON$0.0₁₂6994RON$8.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂7134RON$0.0₁₂7207RON$0.0₁₂6744RON$0.0₁₂6888RON$7.66RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂6830RON$0.0₁₂7259RON$0.0₁₂6803RON$0.0₁₂7137RON$12.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simpson Predictions cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simpson Predictions – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simpson Predictions, precum și volumul istoric de tranzacționare SIMPSON și capitalizarea de piață.

Urmăriți istoricul Simpson Predictions în întregime, de la prețul inițial al Simpson Predictions până la cele mai recente date de preț SIMPSON. Instrumentul nostru de istoric al prețului SIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile