Imagine cu KAMA
KAMASimpson Harris
RON$0.0₁₁9956
0.00%
1D

Istoricul prețului Simpson Harris (KAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.0₁₁9956RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simpson Harris cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simpson Harris – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simpson Harris, precum și volumul istoric de tranzacționare KAMA și capitalizarea de piață.

Urmăriți istoricul Simpson Harris în întregime, de la prețul inițial al Simpson Harris până la cele mai recente date de preț KAMA. Instrumentul nostru de istoric al prețului KAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile