Imagine cu KAMA
KAMASimpson Harris
RON$0.0₁₀1766
-0.04%
1D

Istoricul prețului Simpson Harris (KAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$0.0₁₀1766RON$4.66RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀1725RON$0.0₁₀1768RON$0.0₁₀1711RON$0.0₁₀1766RON$4.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1002RON$0.0₁₀1782RON$0.0₁₀1002RON$0.0₁₀1728RON$4.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.0₁₀1002RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simpson Harris cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simpson Harris – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simpson Harris, precum și volumul istoric de tranzacționare KAMA și capitalizarea de piață.

Urmăriți istoricul Simpson Harris în întregime, de la prețul inițial al Simpson Harris până la cele mai recente date de preț KAMA. Instrumentul nostru de istoric al prețului KAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile