Imagine cu KAMA
KAMASimpson Harris
RON$0.0₁₁9507
-0.00%
1D

Istoricul prețului Simpson Harris (KAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$0.0₁₁9507RON$7.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simpson Harris cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simpson Harris – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simpson Harris, precum și volumul istoric de tranzacționare KAMA și capitalizarea de piață.

Urmăriți istoricul Simpson Harris în întregime, de la prețul inițial al Simpson Harris până la cele mai recente date de preț KAMA. Instrumentul nostru de istoric al prețului KAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile