Imagine cu SIMP
SIMPSIMPS ON SOL
RON$0.00001364
0.11%
1D

Istoricul prețului SIMPS ON SOL (SIMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.00001364RON$0.00001364RON$0.00001364RON$0.00001364RON$0.01168RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001280RON$0.00001378RON$0.00001280RON$0.00001364RON$0.1075RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001280RON$0.00001280RON$0.00001280RON$0.00001280RON$1.39RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001272RON$0.00001287RON$0.00001263RON$0.00001280RON$1.39RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001305RON$0.00001305RON$0.00001268RON$0.00001274RON$0.4073RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001305RON$0.00001305RON$0.00001305RON$0.00001305RON$0.1574RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001346RON$0.00001346RON$0.00001276RON$0.00001305RON$8.02RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001339RON$0.00001346RON$0.00001338RON$0.00001346RON$25.32RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001244RON$0.00001359RON$0.00001238RON$0.00001341RON$24.20RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001263RON$0.00001263RON$0.00001184RON$0.00001243RON$4.77RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001263RON$0.00001263RON$0.00001263RON$0.00001263RON$0.02433RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9832RON$0.00001275RON$0.0₅9832RON$0.00001263RON$0.02760RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9832RON$0.0₅9832RON$0.0₅9832RON$0.0₅9832RON$0.1271RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9832RON$0.0₅9832RON$0.0₅9832RON$0.0₅9832RON$0.1271RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SIMPS ON SOL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SIMPS ON SOL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SIMPS ON SOL, precum și volumul istoric de tranzacționare SIMP și capitalizarea de piață.

Urmăriți istoricul SIMPS ON SOL în întregime, de la prețul inițial al SIMPS ON SOL până la cele mai recente date de preț SIMP. Instrumentul nostru de istoric al prețului SIMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile