Imagine cu RICE
RICESimple Grain
RON$0.0₇1106
-0.41%
1D

Istoricul prețului Simple Grain (RICE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$0.0₇1106RON$2.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1103RON$0.0₇1106RON$0.0₇1095RON$0.0₇1106RON$2.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1061RON$0.0₇1103RON$36.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$64.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$64.57RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$64.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$64.57RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$64.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$64.57RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$64.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1225RON$0.0₇1229RON$0.0₇1167RON$0.0₇1167RON$113.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$1,587.56RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$1,587.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$1,587.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$1,587.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$0.0₇1225RON$1,587.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1140RON$0.0₇1229RON$0.0₇1140RON$0.0₇1225RON$5,062.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1140RON$0.0₇1140RON$0.0₇1140RON$0.0₇1140RON$10,071RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1140RON$0.0₇1140RON$0.0₇1140RON$0.0₇1140RON$10,071RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simple Grain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simple Grain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simple Grain, precum și volumul istoric de tranzacționare RICE și capitalizarea de piață.

Urmăriți istoricul Simple Grain în întregime, de la prețul inițial al Simple Grain până la cele mai recente date de preț RICE. Instrumentul nostru de istoric al prețului RICE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile