Imagine cu RICE
RICESimple Grain
RON$0.0₇1196
-2.08%
1D

Istoricul prețului Simple Grain (RICE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$1,589.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$1,589.68RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$1,589.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$1,589.68RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$0.0₇1227RON$1,589.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1142RON$0.0₇1231RON$0.0₇1142RON$0.0₇1227RON$5,069.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$0.0₇1142RON$10,084RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1126RON$0.0₇1149RON$0.0₇1126RON$0.0₇1142RON$10,080RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1120RON$0.0₇1143RON$0.0₇1120RON$0.0₇1126RON$2,959.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$234.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$234.18RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$234.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$234.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$234.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$0.0₇1120RON$234.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simple Grain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simple Grain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simple Grain, precum și volumul istoric de tranzacționare RICE și capitalizarea de piață.

Urmăriți istoricul Simple Grain în întregime, de la prețul inițial al Simple Grain până la cele mai recente date de preț RICE. Instrumentul nostru de istoric al prețului RICE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile