Imagine cu RICE
RICESimple Grain
RON$0.0₇1073
1.16%
1D

Istoricul prețului Simple Grain (RICE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$0.0₇1061RON$221.96RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1102RON$0.0₇1102RON$0.0₇1060RON$0.0₇1061RON$149.06RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$101.29RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$101.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$101.29RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$101.29RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$101.29RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$0.0₇1102RON$101.29RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1088RON$0.0₇1103RON$0.0₇1088RON$0.0₇1102RON$101.15RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈8536RON$0.0₇1091RON$0.0₈8536RON$0.0₇1088RON$6,060.54RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$7,373.88RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$7,373.88RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$7,373.88RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$7,373.88RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈8533RON$0.0₈8554RON$0.0₈8493RON$0.0₈8536RON$6,502.83RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈8533RON$0.0₈8533RON$0.0₈8533RON$0.0₈8533RON$36.58RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈8485RON$0.0₈8577RON$0.0₈8443RON$0.0₈8533RON$36.57RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈8478RON$0.0₈8489RON$0.0₈8478RON$0.0₈8485RON$101.97RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈8475RON$0.0₈8487RON$0.0₈8475RON$0.0₈8478RON$111.64RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈8331RON$0.0₈8514RON$0.0₈8331RON$0.0₈8475RON$374.07RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈8331RON$0.0₈8331RON$0.0₈8331RON$0.0₈8331RON$2,559.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simple Grain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simple Grain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simple Grain, precum și volumul istoric de tranzacționare RICE și capitalizarea de piață.

Urmăriți istoricul Simple Grain în întregime, de la prețul inițial al Simple Grain până la cele mai recente date de preț RICE. Instrumentul nostru de istoric al prețului RICE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile