Imagine cu CAT
CATSimon's Cat
RON$0.00001127
23.74%
1D

Istoricul prețului Simon's Cat (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₅9192RON$0.00001282RON$0.0₅8971RON$0.00001141RON$23.30MRON$82.45M
Sep 4, 2026Sep 5, 2026RON$0.0₅8663RON$0.0₅9192RON$0.0₅8567RON$0.0₅9192RON$7.32MRON$68.50M
Sep 3, 2026Sep 4, 2026RON$0.0₅8110RON$0.0₅8798RON$0.0₅8086RON$0.0₅8645RON$5.96MRON$65.19M
Sep 2, 2026Sep 3, 2026RON$0.0₅8023RON$0.0₅8242RON$0.0₅7934RON$0.0₅8110RON$5.47MRON$62.87M
Sep 1, 2026Sep 2, 2026RON$0.0₅8201RON$0.0₅8288RON$0.0₅7924RON$0.0₅8030RON$5.42MRON$63.37M
Aug 31, 2026Sep 1, 2026RON$0.0₅8253RON$0.0₅8465RON$0.0₅8204RON$0.0₅8206RON$6.08MRON$64.90M
Aug 30, 2026Aug 31, 2026RON$0.0₅8760RON$0.0₅8795RON$0.0₅8231RON$0.0₅8231RON$6.13MRON$67.79M
Aug 29, 2026Aug 30, 2026RON$0.0₅8721RON$0.0₅9014RON$0.0₅8579RON$0.0₅8760RON$6.89MRON$68.00M
Aug 28, 2026Aug 29, 2026RON$0.0₅8857RON$0.0₅9408RON$0.0₅8581RON$0.0₅8729RON$7.11MRON$69.67M
Aug 27, 2026Aug 28, 2026RON$0.0₅8969RON$0.0₅8993RON$0.0₅8816RON$0.0₅8856RON$6.48MRON$69.24M
Aug 26, 2026Aug 27, 2026RON$0.0₅8465RON$0.0₅8997RON$0.0₅8426RON$0.0₅8969RON$7.01MRON$67.54M
Aug 25, 2026Aug 26, 2026RON$0.0₅8709RON$0.0₅9058RON$0.0₅8341RON$0.0₅8467RON$6.57MRON$67.82M
Aug 24, 2026Aug 25, 2026RON$0.0₅8908RON$0.0₅8908RON$0.0₅8609RON$0.0₅8709RON$6.88MRON$68.08M
Aug 23, 2026Aug 24, 2026RON$0.0₅8966RON$0.0₅9158RON$0.0₅8650RON$0.0₅8908RON$10.43MRON$68.85M
Aug 22, 2026Aug 23, 2026RON$0.0₅8729RON$0.0₅9421RON$0.0₅8467RON$0.0₅8966RON$9.55MRON$68.66M
Aug 21, 2026Aug 22, 2026RON$0.0₅8177RON$0.0₅8719RON$0.0₅8161RON$0.0₅8719RON$7.80MRON$65.99M
Aug 20, 2026Aug 21, 2026RON$0.0₅7741RON$0.0₅8192RON$0.0₅7733RON$0.0₅8187RON$7.04MRON$62.02M
Aug 19, 2026Aug 20, 2026RON$0.0₅7349RON$0.0₅7809RON$0.0₅7256RON$0.0₅7741RON$5.69MRON$58.00M
Aug 18, 2026Aug 19, 2026RON$0.0₅7554RON$0.0₅7554RON$0.0₅7294RON$0.0₅7349RON$6.60MRON$57.80M
Aug 17, 2026Aug 18, 2026RON$0.0₅7518RON$0.0₅7774RON$0.0₅7518RON$0.0₅7555RON$6.18MRON$59.31M
Aug 16, 2026Aug 17, 2026RON$0.0₅7545RON$0.0₅7767RON$0.0₅7518RON$0.0₅7518RON$5.99MRON$59.32M
Aug 15, 2026Aug 16, 2026RON$0.0₅7564RON$0.0₅7671RON$0.0₅7439RON$0.0₅7545RON$6.26MRON$58.90M
Aug 14, 2026Aug 15, 2026RON$0.0₅7191RON$0.0₅7584RON$0.0₅7191RON$0.0₅7564RON$7.47MRON$57.21M
Aug 13, 2026Aug 14, 2026RON$0.0₅7480RON$0.0₅7886RON$0.0₅7168RON$0.0₅7191RON$7.94MRON$58.34M
Aug 12, 2026Aug 13, 2026RON$0.0₅7624RON$0.0₅7687RON$0.0₅7432RON$0.0₅7467RON$8.87MRON$58.79M
Aug 11, 2026Aug 12, 2026RON$0.0₅7665RON$0.0₅7985RON$0.0₅7517RON$0.0₅7617RON$9.47MRON$59.60M
Aug 10, 2026Aug 11, 2026RON$0.0₅8975RON$0.0₅9148RON$0.0₅7533RON$0.0₅7668RON$19.69MRON$62.22M
Aug 9, 2026Aug 10, 2026RON$0.0₅9697RON$0.0₅9840RON$0.0₅8052RON$0.0₅8915RON$53.92MRON$65.18M
Aug 8, 2026Aug 9, 2026RON$0.0₅7123RON$0.00001100RON$0.0₅6934RON$0.0₅9627RON$20.50MRON$61.96M
Aug 7, 2026Aug 8, 2026RON$0.0₅6687RON$0.0₅7134RON$0.0₅6541RON$0.0₅7134RON$5.93MRON$51.01M
Aug 6, 2026Aug 7, 2026RON$0.0₅6357RON$0.0₅6711RON$0.0₅6311RON$0.0₅6702RON$5.03MRON$49.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simon's Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simon's Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simon's Cat, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Simon's Cat în întregime, de la prețul inițial al Simon's Cat până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile