Imagine cu CAT
CATSimon's Cat
RON$0.00001085
3.31%
1D

Istoricul prețului Simon's Cat (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.00001053RON$0.00001098RON$0.00001044RON$0.00001098RON$4.83MRON$83.16M
Sep 25, 2026Sep 26, 2026RON$0.00001062RON$0.00001071RON$0.00001037RON$0.00001052RON$7.79MRON$82.24M
Sep 24, 2026Sep 25, 2026RON$0.0₅9787RON$0.00001090RON$0.0₅9686RON$0.00001063RON$7.66MRON$79.97M
Sep 23, 2026Sep 24, 2026RON$0.00001079RON$0.00001090RON$0.0₅9603RON$0.0₅9787RON$7.81MRON$80.38M
Sep 22, 2026Sep 23, 2026RON$0.00001033RON$0.00001081RON$0.00001019RON$0.00001079RON$7.92MRON$81.88M
Sep 21, 2026Sep 22, 2026RON$0.0₅9614RON$0.00001032RON$0.0₅9614RON$0.00001030RON$5.14MRON$77.66M
Sep 20, 2026Sep 21, 2026RON$0.0₅9875RON$0.0₅9912RON$0.0₅9377RON$0.0₅9614RON$4.82MRON$74.57M
Sep 19, 2026Sep 20, 2026RON$0.0₅9857RON$0.0₅9917RON$0.0₅9707RON$0.0₅9875RON$4.98MRON$76.54M
Sep 18, 2026Sep 19, 2026RON$0.0₅9315RON$0.0₅9882RON$0.0₅9273RON$0.0₅9856RON$4.59MRON$74.72M
Sep 17, 2026Sep 18, 2026RON$0.0₅9130RON$0.0₅9314RON$0.0₅9108RON$0.0₅9314RON$4.42MRON$71.77M
Sep 16, 2026Sep 17, 2026RON$0.0₅9045RON$0.0₅9111RON$0.0₅8816RON$0.0₅9111RON$4.58MRON$69.97M
Sep 15, 2026Sep 16, 2026RON$0.0₅9362RON$0.0₅9412RON$0.0₅8999RON$0.0₅9045RON$4.59MRON$72.25M
Sep 14, 2026Sep 15, 2026RON$0.0₅9602RON$0.0₅9773RON$0.0₅9354RON$0.0₅9375RON$5.40MRON$74.53M
Sep 13, 2026Sep 14, 2026RON$0.0₅9593RON$0.0₅9931RON$0.0₅9577RON$0.0₅9610RON$5.26MRON$76.04M
Sep 12, 2026Sep 13, 2026RON$0.0₅9319RON$0.0₅9716RON$0.0₅9314RON$0.0₅9577RON$6.07MRON$74.34M
Sep 11, 2026Sep 12, 2026RON$0.0₅8940RON$0.0₅9539RON$0.0₅8940RON$0.0₅9322RON$5.72MRON$71.66M
Sep 10, 2026Sep 11, 2026RON$0.0₅9351RON$0.0₅9493RON$0.0₅8933RON$0.0₅8991RON$6.21MRON$71.43M
Sep 9, 2026Sep 10, 2026RON$0.0₅9708RON$0.0₅9883RON$0.0₅9224RON$0.0₅9351RON$10.31MRON$75.54M
Sep 8, 2026Sep 9, 2026RON$0.0₅9892RON$0.00001054RON$0.0₅9639RON$0.0₅9687RON$14.18MRON$76.81M
Sep 7, 2026Sep 8, 2026RON$0.0₅9858RON$0.0₅9984RON$0.0₅9392RON$0.0₅9912RON$11.66MRON$75.24M
Sep 6, 2026Sep 7, 2026RON$0.00001167RON$0.00001175RON$0.0₅9801RON$0.0₅9858RON$41.60MRON$81.99M
Sep 5, 2026Sep 6, 2026RON$0.0₅9406RON$0.00001312RON$0.0₅9180RON$0.00001167RON$23.84MRON$84.37M
Sep 4, 2026Sep 5, 2026RON$0.0₅8865RON$0.0₅9406RON$0.0₅8766RON$0.0₅9406RON$7.49MRON$70.09M
Sep 3, 2026Sep 4, 2026RON$0.0₅8299RON$0.0₅9003RON$0.0₅8274RON$0.0₅8846RON$6.10MRON$66.71M
Sep 2, 2026Sep 3, 2026RON$0.0₅8210RON$0.0₅8434RON$0.0₅8119RON$0.0₅8299RON$5.60MRON$64.33M
Sep 1, 2026Sep 2, 2026RON$0.0₅8392RON$0.0₅8481RON$0.0₅8108RON$0.0₅8217RON$5.55MRON$64.84M
Aug 31, 2026Sep 1, 2026RON$0.0₅8445RON$0.0₅8662RON$0.0₅8396RON$0.0₅8397RON$6.22MRON$66.41M
Aug 30, 2026Aug 31, 2026RON$0.0₅8964RON$0.0₅9000RON$0.0₅8422RON$0.0₅8422RON$6.27MRON$69.36M
Aug 29, 2026Aug 30, 2026RON$0.0₅8924RON$0.0₅9224RON$0.0₅8779RON$0.0₅8964RON$7.05MRON$69.59M
Aug 28, 2026Aug 29, 2026RON$0.0₅9063RON$0.0₅9627RON$0.0₅8781RON$0.0₅8932RON$7.27MRON$71.29M
Aug 27, 2026Aug 28, 2026RON$0.0₅9178RON$0.0₅9202RON$0.0₅9022RON$0.0₅9063RON$6.64MRON$70.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simon's Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simon's Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simon's Cat, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Simon's Cat în întregime, de la prețul inițial al Simon's Cat până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile