Imagine cu CAT
CATSimon's Cat
RON$0.0₅8517
-2.06%
1D

Istoricul prețului Simon's Cat (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅8796RON$0.0₅8899RON$0.0₅8555RON$0.0₅8750RON$3.63MRON$68.24M
Oct 15, 2026Oct 16, 2026RON$0.0₅8866RON$0.0₅8880RON$0.0₅8401RON$0.0₅8796RON$3.95MRON$67.43M
Oct 14, 2026Oct 15, 2026RON$0.0₅9150RON$0.0₅9223RON$0.0₅8835RON$0.0₅8866RON$3.82MRON$70.30M
Oct 13, 2026Oct 14, 2026RON$0.0₅9130RON$0.0₅9295RON$0.0₅8929RON$0.0₅9150RON$4.14MRON$71.45M
Oct 12, 2026Oct 13, 2026RON$0.0₅9726RON$0.0₅9742RON$0.0₅9118RON$0.0₅9137RON$4.01MRON$74.14M
Oct 11, 2026Oct 12, 2026RON$0.0₅9648RON$0.0₅9744RON$0.0₅9551RON$0.0₅9726RON$3.66MRON$75.13M
Oct 10, 2026Oct 11, 2026RON$0.0₅9688RON$0.0₅9778RON$0.0₅9657RON$0.0₅9657RON$3.68MRON$75.76M
Oct 9, 2026Oct 10, 2026RON$0.0₅9534RON$0.0₅9688RON$0.0₅9505RON$0.0₅9688RON$4.19MRON$74.75M
Oct 8, 2026Oct 9, 2026RON$0.00001007RON$0.00001016RON$0.0₅9309RON$0.0₅9534RON$7.17MRON$76.44M
Oct 7, 2026Oct 8, 2026RON$0.00001066RON$0.00001067RON$0.0₅9934RON$0.00001007RON$4.58MRON$79.28M
Oct 6, 2026Oct 7, 2026RON$0.00001073RON$0.00001089RON$0.00001053RON$0.00001065RON$3.99MRON$82.95M
Oct 5, 2026Oct 6, 2026RON$0.00001077RON$0.00001097RON$0.00001060RON$0.00001073RON$3.90MRON$84.02M
Oct 4, 2026Oct 5, 2026RON$0.00001082RON$0.00001095RON$0.00001070RON$0.00001078RON$4.22MRON$84.12M
Oct 3, 2026Oct 4, 2026RON$0.00001049RON$0.00001081RON$0.00001040RON$0.00001081RON$4.42MRON$82.42M
Oct 2, 2026Oct 3, 2026RON$0.00001060RON$0.00001085RON$0.00001036RON$0.00001049RON$4.26MRON$83.01M
Oct 1, 2026Oct 2, 2026RON$0.00001080RON$0.00001094RON$0.00001045RON$0.00001060RON$4.83MRON$83.30M
Sep 30, 2026Oct 1, 2026RON$0.00001050RON$0.00001118RON$0.00001046RON$0.00001080RON$4.76MRON$84.08M
Sep 29, 2026Sep 30, 2026RON$0.00001061RON$0.00001086RON$0.00001044RON$0.00001050RON$5.11MRON$82.88M
Sep 28, 2026Sep 29, 2026RON$0.00001139RON$0.00001148RON$0.00001043RON$0.00001061RON$5.99MRON$84.45M
Sep 27, 2026Sep 28, 2026RON$0.00001124RON$0.00001150RON$0.00001093RON$0.00001137RON$5.21MRON$86.96M
Sep 26, 2026Sep 27, 2026RON$0.00001078RON$0.00001124RON$0.00001069RON$0.00001124RON$4.94MRON$85.13M
Sep 25, 2026Sep 26, 2026RON$0.00001088RON$0.00001096RON$0.00001062RON$0.00001077RON$7.97MRON$84.19M
Sep 24, 2026Sep 25, 2026RON$0.00001002RON$0.00001116RON$0.0₅9916RON$0.00001088RON$8.02MRON$82.41M
Sep 23, 2026Sep 24, 2026RON$0.00001105RON$0.00001116RON$0.0₅9831RON$0.00001002RON$7.99MRON$82.28M
Sep 22, 2026Sep 23, 2026RON$0.00001057RON$0.00001106RON$0.00001043RON$0.00001105RON$8.11MRON$83.82M
Sep 21, 2026Sep 22, 2026RON$0.0₅9841RON$0.00001056RON$0.0₅9841RON$0.00001055RON$5.26MRON$79.50M
Sep 20, 2026Sep 21, 2026RON$0.00001011RON$0.00001015RON$0.0₅9599RON$0.0₅9841RON$4.93MRON$76.33M
Sep 19, 2026Sep 20, 2026RON$0.00001009RON$0.00001015RON$0.0₅9937RON$0.00001011RON$5.10MRON$78.35M
Sep 18, 2026Sep 19, 2026RON$0.0₅9536RON$0.00001012RON$0.0₅9493RON$0.00001009RON$4.70MRON$76.49M
Sep 17, 2026Sep 18, 2026RON$0.0₅9347RON$0.0₅9535RON$0.0₅9324RON$0.0₅9535RON$4.52MRON$73.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simon's Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simon's Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simon's Cat, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Simon's Cat în întregime, de la prețul inițial al Simon's Cat până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile