Imagine cu CAT
CATSimon's Cat
RON$0.00001070
1.84%
1D

Istoricul prețului Simon's Cat (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.00001063RON$0.00001071RON$0.00001038RON$0.00001053RON$7.79MRON$82.27M
Sep 24, 2026Sep 25, 2026RON$0.0₅9791RON$0.00001091RON$0.0₅9690RON$0.00001063RON$7.67MRON$80.01M
Sep 23, 2026Sep 24, 2026RON$0.00001080RON$0.00001091RON$0.0₅9607RON$0.0₅9791RON$7.81MRON$80.41M
Sep 22, 2026Sep 23, 2026RON$0.00001033RON$0.00001081RON$0.00001020RON$0.00001080RON$7.92MRON$81.91M
Sep 21, 2026Sep 22, 2026RON$0.0₅9617RON$0.00001032RON$0.0₅9617RON$0.00001031RON$5.14MRON$77.70M
Sep 20, 2026Sep 21, 2026RON$0.0₅9879RON$0.0₅9916RON$0.0₅9380RON$0.0₅9617RON$4.82MRON$74.60M
Sep 19, 2026Sep 20, 2026RON$0.0₅9861RON$0.0₅9921RON$0.0₅9711RON$0.0₅9879RON$4.99MRON$76.57M
Sep 18, 2026Sep 19, 2026RON$0.0₅9319RON$0.0₅9886RON$0.0₅9277RON$0.0₅9860RON$4.60MRON$74.75M
Sep 17, 2026Sep 18, 2026RON$0.0₅9134RON$0.0₅9318RON$0.0₅9112RON$0.0₅9318RON$4.43MRON$71.80M
Sep 16, 2026Sep 17, 2026RON$0.0₅9048RON$0.0₅9115RON$0.0₅8819RON$0.0₅9115RON$4.58MRON$70.00M
Sep 15, 2026Sep 16, 2026RON$0.0₅9366RON$0.0₅9416RON$0.0₅9003RON$0.0₅9048RON$4.59MRON$72.28M
Sep 14, 2026Sep 15, 2026RON$0.0₅9606RON$0.0₅9777RON$0.0₅9358RON$0.0₅9379RON$5.40MRON$74.56M
Sep 13, 2026Sep 14, 2026RON$0.0₅9597RON$0.0₅9935RON$0.0₅9581RON$0.0₅9614RON$5.26MRON$76.07M
Sep 12, 2026Sep 13, 2026RON$0.0₅9323RON$0.0₅9720RON$0.0₅9318RON$0.0₅9581RON$6.08MRON$74.37M
Sep 11, 2026Sep 12, 2026RON$0.0₅8944RON$0.0₅9543RON$0.0₅8944RON$0.0₅9326RON$5.72MRON$71.69M
Sep 10, 2026Sep 11, 2026RON$0.0₅9355RON$0.0₅9497RON$0.0₅8937RON$0.0₅8995RON$6.21MRON$71.46M
Sep 9, 2026Sep 10, 2026RON$0.0₅9712RON$0.0₅9887RON$0.0₅9227RON$0.0₅9354RON$10.32MRON$75.58M
Sep 8, 2026Sep 9, 2026RON$0.0₅9896RON$0.00001054RON$0.0₅9643RON$0.0₅9691RON$14.18MRON$76.84M
Sep 7, 2026Sep 8, 2026RON$0.0₅9862RON$0.0₅9988RON$0.0₅9396RON$0.0₅9916RON$11.66MRON$75.28M
Sep 6, 2026Sep 7, 2026RON$0.00001168RON$0.00001176RON$0.0₅9805RON$0.0₅9862RON$41.61MRON$82.02M
Sep 5, 2026Sep 6, 2026RON$0.0₅9410RON$0.00001313RON$0.0₅9183RON$0.00001168RON$23.85MRON$84.41M
Sep 4, 2026Sep 5, 2026RON$0.0₅8868RON$0.0₅9410RON$0.0₅8770RON$0.0₅9410RON$7.49MRON$70.12M
Sep 3, 2026Sep 4, 2026RON$0.0₅8303RON$0.0₅9006RON$0.0₅8278RON$0.0₅8850RON$6.10MRON$66.74M
Sep 2, 2026Sep 3, 2026RON$0.0₅8213RON$0.0₅8438RON$0.0₅8122RON$0.0₅8303RON$5.60MRON$64.36M
Sep 1, 2026Sep 2, 2026RON$0.0₅8395RON$0.0₅8484RON$0.0₅8111RON$0.0₅8221RON$5.55MRON$64.87M
Aug 31, 2026Sep 1, 2026RON$0.0₅8449RON$0.0₅8666RON$0.0₅8399RON$0.0₅8400RON$6.23MRON$66.44M
Aug 30, 2026Aug 31, 2026RON$0.0₅8968RON$0.0₅9003RON$0.0₅8426RON$0.0₅8426RON$6.28MRON$69.39M
Aug 29, 2026Aug 30, 2026RON$0.0₅8927RON$0.0₅9228RON$0.0₅8783RON$0.0₅8968RON$7.05MRON$69.61M
Aug 28, 2026Aug 29, 2026RON$0.0₅9067RON$0.0₅9631RON$0.0₅8785RON$0.0₅8935RON$7.28MRON$71.32M
Aug 27, 2026Aug 28, 2026RON$0.0₅9182RON$0.0₅9206RON$0.0₅9025RON$0.0₅9066RON$6.64MRON$70.88M
Aug 26, 2026Aug 27, 2026RON$0.0₅8665RON$0.0₅9210RON$0.0₅8626RON$0.0₅9182RON$7.18MRON$69.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Simon's Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Simon's Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Simon's Cat, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Simon's Cat în întregime, de la prețul inițial al Simon's Cat până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile