Imagine cu $SILVER
$SILVERSILVER
RON$0.0₁₂1558
-0.60%
1D

Istoricul prețului SILVER ($SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1511RON$0.0₁₂1685RON$0.0₁₂1422RON$0.0₁₂1662RON$36.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1516RON$0.0₁₂1555RON$0.0₁₂1445RON$0.0₁₂1509RON$28.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1488RON$0.0₁₂1553RON$0.0₁₂1424RON$0.0₁₂1516RON$39.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1367RON$0.0₁₂1497RON$0.0₁₂1366RON$0.0₁₂1488RON$190.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1499RON$0.0₁₂1504RON$0.0₁₂1279RON$0.0₁₂1367RON$561.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1784RON$0.0₁₂1794RON$0.0₁₂1325RON$0.0₁₂1499RON$465.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1917RON$0.0₁₂1967RON$0.0₁₂1763RON$0.0₁₂1784RON$25.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1785RON$0.0₁₂1931RON$0.0₁₂1741RON$0.0₁₂1916RON$40.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1842RON$0.0₁₂1907RON$0.0₁₂1767RON$0.0₁₂1786RON$44.69RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1776RON$0.0₁₂1864RON$0.0₁₂1707RON$0.0₁₂1842RON$15.57RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1716RON$0.0₁₂1821RON$0.0₁₂1701RON$0.0₁₂1777RON$10.61RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1571RON$0.0₁₂1812RON$0.0₁₂1571RON$0.0₁₂1716RON$11.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1571RON$0.0₁₂1571RON$0.0₁₂1571RON$0.0₁₂1571RON$0.6688RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1547RON$0.0₁₂1590RON$0.0₁₂1537RON$0.0₁₂1571RON$10.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1418RON$0.0₁₂1557RON$0.0₁₂1418RON$0.0₁₂1547RON$59.92RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1388RON$0.0₁₂1488RON$0.0₁₂1385RON$0.0₁₂1418RON$291.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1817RON$0.0₁₂1908RON$0.0₁₂1380RON$0.0₁₂1388RON$203.09RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1891RON$0.0₁₂1906RON$0.0₁₂1734RON$0.0₁₂1817RON$125.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1786RON$0.0₁₂1896RON$0.0₁₂1724RON$0.0₁₂1891RON$115.56RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1733RON$0.0₁₂2079RON$0.0₁₂1732RON$0.0₁₂1786RON$213.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1945RON$0.0₁₂1951RON$0.0₁₂1714RON$0.0₁₂1733RON$95.55RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1784RON$0.0₁₂1974RON$0.0₁₂1784RON$0.0₁₂1943RON$29.32RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1740RON$0.0₁₂1799RON$0.0₁₂1739RON$0.0₁₂1784RON$37.34RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1779RON$0.0₁₂1784RON$0.0₁₂1710RON$0.0₁₂1738RON$65.71RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1693RON$0.0₁₂1780RON$0.0₁₂1693RON$0.0₁₂1779RON$11.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1693RON$0.0₁₂1714RON$0.0₁₂1679RON$0.0₁₂1693RON$5.56RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1457RON$0.0₁₂1721RON$0.0₁₂1455RON$0.0₁₂1667RON$130.59RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1613RON$0.0₁₂1750RON$0.0₁₂1457RON$0.0₁₂1457RON$228.46RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1787RON$0.0₁₂1793RON$0.0₁₂1454RON$0.0₁₂1613RON$86.36RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1700RON$0.0₁₂1787RON$0.0₁₂1685RON$0.0₁₂1787RON$112.32RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1915RON$0.0₁₂1956RON$0.0₁₂1692RON$0.0₁₂1700RON$113.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER, precum și volumul istoric de tranzacționare $SILVER și capitalizarea de piață.

Urmăriți istoricul SILVER în întregime, de la prețul inițial al SILVER până la cele mai recente date de preț $SILVER. Instrumentul nostru de istoric al prețului $SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile