Imagine cu $SILVER
$SILVERSILVER
RON$0.0₁₂1189
8.19%
1D

Istoricul prețului SILVER ($SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₁₂1224RON$0.0₁₂1225RON$0.0₁₂1083RON$0.0₁₂1189RON$95.69RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₂1313RON$0.0₁₂1313RON$0.0₁₂1222RON$0.0₁₂1224RON$5.06RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₂1309RON$0.0₁₂1352RON$0.0₁₂1306RON$0.0₁₂1313RON$16.03RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂1324RON$0.0₁₂1337RON$0.0₁₂1270RON$0.0₁₂1309RON$25.13RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂1387RON$0.0₁₂1387RON$0.0₁₂1318RON$0.0₁₂1325RON$12.83RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂1279RON$0.0₁₂1393RON$0.0₁₂1272RON$0.0₁₂1387RON$22.67RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂1322RON$0.0₁₂1326RON$0.0₁₂1262RON$0.0₁₂1279RON$33.07RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂1360RON$0.0₁₂1387RON$0.0₁₂1303RON$0.0₁₂1322RON$41.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂1395RON$0.0₁₂1471RON$0.0₁₂1359RON$0.0₁₂1360RON$436.73RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂1240RON$0.0₁₂1463RON$0.0₁₂1211RON$0.0₁₂1395RON$229.27RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃9817RON$0.0₁₂1240RON$0.0₁₃9467RON$0.0₁₂1240RON$27.96RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1051RON$0.0₁₂1053RON$0.0₁₃9828RON$0.0₁₃9828RON$18.13RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂1196RON$0.0₁₂1212RON$0.0₁₂1036RON$0.0₁₂1051RON$47.98RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1085RON$0.0₁₂1216RON$0.0₁₂1085RON$0.0₁₂1196RON$22.99RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1085RON$0.0₁₂1085RON$0.0₁₂1085RON$0.0₁₂1085RON$5.55RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1078RON$0.0₁₂1095RON$0.0₁₂1074RON$0.0₁₂1085RON$8.87RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1100RON$0.0₁₂1104RON$0.0₁₂1072RON$0.0₁₂1078RON$36.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1230RON$0.0₁₂1262RON$0.0₁₂1096RON$0.0₁₂1100RON$108.95RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1204RON$0.0₁₂1230RON$0.0₁₂1091RON$0.0₁₂1230RON$189.24RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1156RON$0.0₁₂1211RON$0.0₁₂1106RON$0.0₁₂1204RON$109.99RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1162RON$0.0₁₂1162RON$0.0₁₂1063RON$0.0₁₂1156RON$236.98RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1213RON$0.0₁₂1229RON$0.0₁₂1038RON$0.0₁₂1162RON$1,641.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1850RON$0.0₁₂1944RON$0.0₁₂1062RON$0.0₁₂1213RON$534.23RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1755RON$0.0₁₂1850RON$0.0₁₂1749RON$0.0₁₂1850RON$113.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1877RON$0.0₁₂1877RON$0.0₁₂1728RON$0.0₁₂1754RON$222.16RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2199RON$0.0₁₂2199RON$0.0₁₂1877RON$0.0₁₂1877RON$44.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2211RON$0.0₁₂2219RON$0.0₁₂2181RON$0.0₁₂2199RON$228.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1828RON$0.0₁₂2221RON$0.0₁₂1813RON$0.0₁₂2211RON$347.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1892RON$0.0₁₂1893RON$0.0₁₂1828RON$0.0₁₂1828RON$4.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1892RON$0.0₁₂1906RON$0.0₁₂1870RON$0.0₁₂1892RON$115.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1768RON$0.0₁₂1909RON$0.0₁₂1753RON$0.0₁₂1892RON$85.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER, precum și volumul istoric de tranzacționare $SILVER și capitalizarea de piață.

Urmăriți istoricul SILVER în întregime, de la prețul inițial al SILVER până la cele mai recente date de preț $SILVER. Instrumentul nostru de istoric al prețului $SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile