Imagine cu $SILVER
$SILVERSILVER
RON$0.0₁₂1084
-5.57%
1D

Istoricul prețului SILVER ($SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1209RON$0.0₁₂1224RON$0.0₁₂1035RON$0.0₁₂1158RON$1,635.39RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1844RON$0.0₁₂1937RON$0.0₁₂1058RON$0.0₁₂1209RON$532.30RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1748RON$0.0₁₂1844RON$0.0₁₂1743RON$0.0₁₂1844RON$113.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1870RON$0.0₁₂1870RON$0.0₁₂1722RON$0.0₁₂1748RON$221.35RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2191RON$0.0₁₂2191RON$0.0₁₂1870RON$0.0₁₂1870RON$44.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2203RON$0.0₁₂2211RON$0.0₁₂2173RON$0.0₁₂2191RON$227.77RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1822RON$0.0₁₂2213RON$0.0₁₂1807RON$0.0₁₂2203RON$345.89RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1885RON$0.0₁₂1886RON$0.0₁₂1822RON$0.0₁₂1822RON$4.41RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1886RON$0.0₁₂1899RON$0.0₁₂1863RON$0.0₁₂1885RON$115.51RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1761RON$0.0₁₂1902RON$0.0₁₂1747RON$0.0₁₂1886RON$85.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1776RON$0.0₁₂1862RON$0.0₁₂1704RON$0.0₁₂1761RON$52.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1887RON$0.0₁₂1924RON$0.0₁₂1753RON$0.0₁₂1776RON$14.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1918RON$0.0₁₂1930RON$0.0₁₂1836RON$0.0₁₂1891RON$141.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1852RON$0.0₁₂1977RON$0.0₁₂1843RON$0.0₁₂1918RON$404.75RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1774RON$0.0₁₂1821RON$0.0₁₂1700RON$0.0₁₂1818RON$86.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1967RON$0.0₁₂1979RON$0.0₁₂1757RON$0.0₁₂1775RON$127.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1800RON$0.0₁₂1967RON$0.0₁₂1764RON$0.0₁₂1967RON$37.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1735RON$0.0₁₂1993RON$0.0₁₂1713RON$0.0₁₂1800RON$68.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1618RON$0.0₁₂1748RON$0.0₁₂1618RON$0.0₁₂1734RON$23.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1597RON$0.0₁₂1678RON$0.0₁₂1591RON$0.0₁₂1618RON$24.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1487RON$0.0₁₂1610RON$0.0₁₂1475RON$0.0₁₂1597RON$61.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1493RON$0.0₁₂1547RON$0.0₁₂1441RON$0.0₁₂1495RON$89.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1409RON$0.0₁₂1528RON$0.0₁₂1400RON$0.0₁₂1493RON$158.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1633RON$0.0₁₂1738RON$0.0₁₂1409RON$0.0₁₂1409RON$79.30RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1703RON$0.0₁₂1733RON$0.0₁₂1557RON$0.0₁₂1619RON$91.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1548RON$0.0₁₂1726RON$0.0₁₂1456RON$0.0₁₂1703RON$33.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1553RON$0.0₁₂1593RON$0.0₁₂1480RON$0.0₁₂1546RON$29.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1524RON$0.0₁₂1591RON$0.0₁₂1459RON$0.0₁₂1553RON$40.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1400RON$0.0₁₂1533RON$0.0₁₂1400RON$0.0₁₂1524RON$194.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1536RON$0.0₁₂1540RON$0.0₁₂1310RON$0.0₁₂1400RON$574.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER, precum și volumul istoric de tranzacționare $SILVER și capitalizarea de piață.

Urmăriți istoricul SILVER în întregime, de la prețul inițial al SILVER până la cele mai recente date de preț $SILVER. Instrumentul nostru de istoric al prețului $SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile