Imagine cu SILVER
SILVERSILVER
RON$0.0₁₂8435
21.98%
1D

Istoricul prețului SILVER (SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₂6279RON$0.0₁₂8264RON$0.0₁₂6279RON$0.0₁₂8259RON$7,503.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4807RON$0.0₁₂7381RON$0.0₁₂4807RON$0.0₁₂6279RON$2,177.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4807RON$0.0₁₂4807RON$0.0₁₂4807RON$0.0₁₂4807RON$496.84RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4751RON$0.0₁₂4807RON$0.0₁₂4751RON$0.0₁₂4807RON$510.03RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂5103RON$0.0₁₂5199RON$0.0₁₂4751RON$0.0₁₂4751RON$483.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4876RON$0.0₁₂5162RON$0.0₁₂4876RON$0.0₁₂5103RON$516.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5412RON$0.0₁₂5477RON$0.0₁₂4824RON$0.0₁₂4876RON$1,950.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂5043RON$0.0₁₂5661RON$0.0₁₂4942RON$0.0₁₂5412RON$1,760.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4557RON$0.0₁₂5107RON$0.0₁₂4521RON$0.0₁₂5043RON$359.33RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4560RON$0.0₁₂4560RON$240.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4970RON$0.0₁₂5117RON$0.0₁₂4810RON$0.0₁₂4971RON$373.16RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂5100RON$0.0₁₂5100RON$0.0₁₂4848RON$0.0₁₂4970RON$1,412.71RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂5613RON$0.0₁₂5613RON$0.0₁₂5097RON$0.0₁₂5100RON$289.38RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂5367RON$0.0₁₂5613RON$0.0₁₂5367RON$0.0₁₂5613RON$295.42RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂5355RON$0.0₁₂5638RON$0.0₁₂5335RON$0.0₁₂5367RON$710.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂5901RON$0.0₁₂5995RON$0.0₁₂5355RON$0.0₁₂5355RON$248.20RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂5626RON$0.0₁₂5982RON$0.0₁₂5605RON$0.0₁₂5901RON$421.76RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂5625RON$0.0₁₂5634RON$0.0₁₂5355RON$0.0₁₂5626RON$553.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂5922RON$0.0₁₂5922RON$0.0₁₂5584RON$0.0₁₂5625RON$80.29RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂5629RON$0.0₁₂5922RON$0.0₁₂5629RON$0.0₁₂5922RON$172.14RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂5829RON$0.0₁₂6017RON$0.0₁₂5629RON$0.0₁₂5629RON$85.81RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂5947RON$0.0₁₂5947RON$0.0₁₂5774RON$0.0₁₂5829RON$1,591.53RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂6190RON$0.0₁₂6610RON$0.0₁₂5892RON$0.0₁₂5947RON$1,081.74RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂5343RON$0.0₁₂6198RON$0.0₁₂5343RON$0.0₁₂6190RON$796.20RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂5331RON$0.0₁₂5370RON$0.0₁₂5059RON$0.0₁₂5343RON$515.10RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂5545RON$0.0₁₂5890RON$0.0₁₂5331RON$0.0₁₂5331RON$570.87RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂5823RON$0.0₁₂5849RON$0.0₁₂5382RON$0.0₁₂5545RON$458.10RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂5978RON$0.0₁₂6214RON$0.0₁₂5789RON$0.0₁₂5823RON$767.71RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂5816RON$0.0₁₂6168RON$0.0₁₂5733RON$0.0₁₂5974RON$764.96RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂6450RON$0.0₁₂6563RON$0.0₁₂5560RON$0.0₁₂5804RON$2,389.21RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂5129RON$0.0₁₂6502RON$0.0₁₂5129RON$0.0₁₂6450RON$1,694.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER, precum și volumul istoric de tranzacționare SILVER și capitalizarea de piață.

Urmăriți istoricul SILVER în întregime, de la prețul inițial al SILVER până la cele mai recente date de preț SILVER. Instrumentul nostru de istoric al prețului SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile