Imagine cu SILVER
SILVERSILVER
RON$0.0₁₂6641
-0.95%
1D

Istoricul prețului SILVER (SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₂6841RON$0.0₁₂6851RON$0.0₁₂6659RON$0.0₁₂6851RON$313.15RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂6756RON$0.0₁₂6950RON$0.0₁₂6756RON$0.0₁₂6841RON$581.19RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂7090RON$0.0₁₂7218RON$0.0₁₂6617RON$0.0₁₂6756RON$2,588.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8458RON$0.0₁₂8458RON$0.0₁₂7090RON$0.0₁₂7090RON$2,524.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂8523RON$0.0₁₂8567RON$0.0₁₂7979RON$0.0₁₂8458RON$7,903.92RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8669RON$0.0₁₂9465RON$0.0₁₂7978RON$0.0₁₂8523RON$5,018.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9156RON$0.0₁₂9448RON$0.0₁₂8650RON$0.0₁₂8650RON$689.79RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9050RON$0.0₁₂9374RON$0.0₁₂8955RON$0.0₁₂9156RON$3,667.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂8541RON$0.0₁₂9107RON$0.0₁₂8215RON$0.0₁₂9056RON$2,068.16RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂8033RON$0.0₁₂8674RON$0.0₁₂7872RON$0.0₁₂8541RON$810.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂8389RON$0.0₁₂8465RON$0.0₁₂8024RON$0.0₁₂8033RON$3,989.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂7911RON$0.0₁₂8408RON$0.0₁₂7618RON$0.0₁₂8389RON$2,617.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂8640RON$0.0₁₂8767RON$0.0₁₂7646RON$0.0₁₂7797RON$1,833.95RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂7771RON$0.0₁₂9185RON$0.0₁₂7771RON$0.0₁₂8640RON$7,401.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1029RON$0.0₁₁1032RON$0.0₁₂7771RON$0.0₁₂7771RON$5,118.47RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂7107RON$0.0₁₁1028RON$0.0₁₂7107RON$0.0₁₁1028RON$1,822.28RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂7194RON$0.0₁₂7318RON$0.0₁₂7035RON$0.0₁₂7107RON$795.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂8067RON$0.0₁₂8269RON$0.0₁₂7149RON$0.0₁₂7195RON$416.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂8335RON$0.0₁₂8379RON$0.0₁₂7811RON$0.0₁₂8067RON$1,451.84RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂8861RON$0.0₁₂9384RON$0.0₁₂8329RON$0.0₁₂8335RON$1,314.17RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂8579RON$0.0₁₂9175RON$0.0₁₂6753RON$0.0₁₂8861RON$10,950RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂6523RON$0.0₁₂8584RON$0.0₁₂6523RON$0.0₁₂8579RON$7,794.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4994RON$0.0₁₂7667RON$0.0₁₂4994RON$0.0₁₂6523RON$2,262.04RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4994RON$0.0₁₂4994RON$0.0₁₂4994RON$0.0₁₂4994RON$516.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4935RON$0.0₁₂4994RON$0.0₁₂4935RON$0.0₁₂4994RON$529.80RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂5301RON$0.0₁₂5401RON$0.0₁₂4935RON$0.0₁₂4935RON$502.41RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂5065RON$0.0₁₂5362RON$0.0₁₂5065RON$0.0₁₂5301RON$536.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5621RON$0.0₁₂5689RON$0.0₁₂5011RON$0.0₁₂5065RON$2,026.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂5239RON$0.0₁₂5880RON$0.0₁₂5133RON$0.0₁₂5621RON$1,828.55RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4733RON$0.0₁₂5305RON$0.0₁₂4697RON$0.0₁₂5239RON$373.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER, precum și volumul istoric de tranzacționare SILVER și capitalizarea de piață.

Urmăriți istoricul SILVER în întregime, de la prețul inițial al SILVER până la cele mai recente date de preț SILVER. Instrumentul nostru de istoric al prețului SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile