Imagine cu SILVER
SILVERSILVER
RON$0.0₁₂5689
-2.91%
1D

Istoricul prețului SILVER (SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₂5738RON$0.0₁₂5861RON$0.0₁₂5522RON$0.0₁₂5571RON$69.28RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂5733RON$0.0₁₂5873RON$0.0₁₂5667RON$0.0₁₂5738RON$256.86RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂5719RON$0.0₁₂5781RON$0.0₁₂5664RON$0.0₁₂5733RON$173.95RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂5812RON$0.0₁₂5986RON$0.0₁₂5617RON$0.0₁₂5718RON$90.35RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂6193RON$0.0₁₂6252RON$0.0₁₂5800RON$0.0₁₂5835RON$23.58RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂6162RON$0.0₁₂6268RON$0.0₁₂6039RON$0.0₁₂6178RON$96.21RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂6213RON$0.0₁₂6258RON$0.0₁₂6092RON$0.0₁₂6162RON$548.49RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂6120RON$0.0₁₂6213RON$0.0₁₂5914RON$0.0₁₂6213RON$713.45RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂6379RON$0.0₁₂6433RON$0.0₁₂6090RON$0.0₁₂6120RON$447.66RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂6334RON$0.0₁₂6387RON$0.0₁₂6203RON$0.0₁₂6379RON$130.15RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂6451RON$0.0₁₂6520RON$0.0₁₂6334RON$0.0₁₂6334RON$566.37RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂7299RON$0.0₁₂7299RON$0.0₁₂6451RON$0.0₁₂6451RON$133.82RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂7054RON$0.0₁₂7299RON$0.0₁₂6932RON$0.0₁₂7299RON$110.11RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂7081RON$0.0₁₂7196RON$0.0₁₂7003RON$0.0₁₂7054RON$218.84RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂6688RON$0.0₁₂7154RON$0.0₁₂6688RON$0.0₁₂7089RON$439.78RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂6555RON$0.0₁₂6688RON$0.0₁₂6515RON$0.0₁₂6688RON$195.36RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂6474RON$0.0₁₂6579RON$0.0₁₂6371RON$0.0₁₂6555RON$299.63RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂6600RON$0.0₁₂6981RON$0.0₁₂6242RON$0.0₁₂6474RON$136.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂6664RON$0.0₁₂6905RON$0.0₁₂6327RON$0.0₁₂6592RON$18.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂6594RON$0.0₁₂6890RON$0.0₁₂6514RON$0.0₁₂6641RON$331.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂6695RON$0.0₁₂6931RON$0.0₁₂6594RON$0.0₁₂6594RON$337.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂6863RON$0.0₁₂6958RON$0.0₁₂6524RON$0.0₁₂6695RON$260.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂6872RON$0.0₁₂6872RON$0.0₁₂6661RON$0.0₁₂6855RON$82.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂6862RON$0.0₁₂6872RON$0.0₁₂6680RON$0.0₁₂6872RON$314.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂6776RON$0.0₁₂6971RON$0.0₁₂6776RON$0.0₁₂6862RON$582.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂7112RON$0.0₁₂7240RON$0.0₁₂6637RON$0.0₁₂6776RON$2,596.81RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8484RON$0.0₁₂8484RON$0.0₁₂7112RON$0.0₁₂7112RON$2,532.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂8549RON$0.0₁₂8593RON$0.0₁₂8003RON$0.0₁₂8484RON$7,927.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8695RON$0.0₁₂9494RON$0.0₁₂8002RON$0.0₁₂8549RON$5,033.28RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9184RON$0.0₁₂9476RON$0.0₁₂8676RON$0.0₁₂8676RON$691.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9077RON$0.0₁₂9403RON$0.0₁₂8982RON$0.0₁₂9184RON$3,679.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER, precum și volumul istoric de tranzacționare SILVER și capitalizarea de piață.

Urmăriți istoricul SILVER în întregime, de la prețul inițial al SILVER până la cele mai recente date de preț SILVER. Instrumentul nostru de istoric al prețului SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile