Imagine cu SILVER
SILVERSILVER
RON$0.0₁₂6688
-0.60%
1D

Istoricul prețului SILVER (SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₁₂6850RON$0.0₁₂6945RON$0.0₁₂6512RON$0.0₁₂6682RON$259.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂6859RON$0.0₁₂6859RON$0.0₁₂6649RON$0.0₁₂6842RON$82.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂6849RON$0.0₁₂6859RON$0.0₁₂6667RON$0.0₁₂6859RON$313.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂6764RON$0.0₁₂6959RON$0.0₁₂6764RON$0.0₁₂6849RON$581.88RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂7099RON$0.0₁₂7226RON$0.0₁₂6625RON$0.0₁₂6764RON$2,592.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8468RON$0.0₁₂8468RON$0.0₁₂7099RON$0.0₁₂7099RON$2,527.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂8533RON$0.0₁₂8578RON$0.0₁₂7988RON$0.0₁₂8468RON$7,913.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8679RON$0.0₁₂9476RON$0.0₁₂7987RON$0.0₁₂8533RON$5,024.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9167RON$0.0₁₂9459RON$0.0₁₂8660RON$0.0₁₂8660RON$690.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9060RON$0.0₁₂9385RON$0.0₁₂8965RON$0.0₁₂9167RON$3,672.28RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂8551RON$0.0₁₂9118RON$0.0₁₂8225RON$0.0₁₂9067RON$2,070.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂8042RON$0.0₁₂8685RON$0.0₁₂7881RON$0.0₁₂8551RON$811.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂8399RON$0.0₁₂8475RON$0.0₁₂8033RON$0.0₁₂8042RON$3,994.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂7921RON$0.0₁₂8418RON$0.0₁₂7627RON$0.0₁₂8399RON$2,620.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂8651RON$0.0₁₂8777RON$0.0₁₂7655RON$0.0₁₂7806RON$1,836.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂7780RON$0.0₁₂9196RON$0.0₁₂7780RON$0.0₁₂8651RON$7,409.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1030RON$0.0₁₁1033RON$0.0₁₂7780RON$0.0₁₂7780RON$5,124.55RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂7115RON$0.0₁₁1030RON$0.0₁₂7115RON$0.0₁₁1030RON$1,824.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂7202RON$0.0₁₂7327RON$0.0₁₂7043RON$0.0₁₂7115RON$816.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂8076RON$0.0₁₂8279RON$0.0₁₂7158RON$0.0₁₂7203RON$416.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂8345RON$0.0₁₂8389RON$0.0₁₂7821RON$0.0₁₂8076RON$1,453.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂8871RON$0.0₁₂9395RON$0.0₁₂8339RON$0.0₁₂8345RON$1,315.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂8589RON$0.0₁₂9186RON$0.0₁₂6761RON$0.0₁₂8871RON$10,963RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂6530RON$0.0₁₂8594RON$0.0₁₂6530RON$0.0₁₂8589RON$7,803.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂5000RON$0.0₁₂7676RON$0.0₁₂5000RON$0.0₁₂6530RON$2,264.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂5000RON$0.0₁₂5000RON$0.0₁₂5000RON$0.0₁₂5000RON$516.71RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4941RON$0.0₁₂5000RON$0.0₁₂4941RON$0.0₁₂5000RON$530.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂5308RON$0.0₁₂5407RON$0.0₁₂4941RON$0.0₁₂4941RON$503.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂5071RON$0.0₁₂5369RON$0.0₁₂5071RON$0.0₁₂5308RON$536.71RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5628RON$0.0₁₂5696RON$0.0₁₂5017RON$0.0₁₂5071RON$2,028.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER, precum și volumul istoric de tranzacționare SILVER și capitalizarea de piață.

Urmăriți istoricul SILVER în întregime, de la prețul inițial al SILVER până la cele mai recente date de preț SILVER. Instrumentul nostru de istoric al prețului SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile