Imagine cu SILVER
SILVERSILVER
RON$0.0₁₂5763
1.30%
1D

Istoricul prețului SILVER (SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₂5733RON$0.0₁₂5856RON$0.0₁₂5517RON$0.0₁₂5566RON$69.22RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂5728RON$0.0₁₂5868RON$0.0₁₂5662RON$0.0₁₂5733RON$256.63RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂5713RON$0.0₁₂5776RON$0.0₁₂5659RON$0.0₁₂5728RON$173.80RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂5807RON$0.0₁₂5981RON$0.0₁₂5612RON$0.0₁₂5713RON$90.27RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂6187RON$0.0₁₂6246RON$0.0₁₂5795RON$0.0₁₂5830RON$23.56RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂6157RON$0.0₁₂6262RON$0.0₁₂6033RON$0.0₁₂6173RON$96.13RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂6208RON$0.0₁₂6253RON$0.0₁₂6086RON$0.0₁₂6157RON$548.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂6114RON$0.0₁₂6208RON$0.0₁₂5908RON$0.0₁₂6208RON$712.81RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂6373RON$0.0₁₂6428RON$0.0₁₂6085RON$0.0₁₂6114RON$447.26RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂6328RON$0.0₁₂6381RON$0.0₁₂6198RON$0.0₁₂6373RON$130.03RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂6445RON$0.0₁₂6514RON$0.0₁₂6328RON$0.0₁₂6328RON$565.86RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂7292RON$0.0₁₂7292RON$0.0₁₂6445RON$0.0₁₂6445RON$133.70RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂7048RON$0.0₁₂7292RON$0.0₁₂6926RON$0.0₁₂7292RON$110.01RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂7075RON$0.0₁₂7190RON$0.0₁₂6997RON$0.0₁₂7048RON$218.64RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂6682RON$0.0₁₂7147RON$0.0₁₂6682RON$0.0₁₂7082RON$439.38RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂6549RON$0.0₁₂6682RON$0.0₁₂6510RON$0.0₁₂6682RON$195.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂6468RON$0.0₁₂6573RON$0.0₁₂6366RON$0.0₁₂6549RON$299.36RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂6594RON$0.0₁₂6974RON$0.0₁₂6237RON$0.0₁₂6468RON$136.14RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂6658RON$0.0₁₂6899RON$0.0₁₂6322RON$0.0₁₂6586RON$18.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂6588RON$0.0₁₂6884RON$0.0₁₂6509RON$0.0₁₂6635RON$331.39RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂6689RON$0.0₁₂6925RON$0.0₁₂6588RON$0.0₁₂6588RON$336.90RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂6856RON$0.0₁₂6952RON$0.0₁₂6518RON$0.0₁₂6689RON$260.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂6866RON$0.0₁₂6866RON$0.0₁₂6655RON$0.0₁₂6849RON$82.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂6855RON$0.0₁₂6866RON$0.0₁₂6673RON$0.0₁₂6866RON$313.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂6770RON$0.0₁₂6965RON$0.0₁₂6770RON$0.0₁₂6855RON$582.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂7105RON$0.0₁₂7233RON$0.0₁₂6631RON$0.0₁₂6770RON$2,594.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8476RON$0.0₁₂8476RON$0.0₁₂7105RON$0.0₁₂7105RON$2,529.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂8541RON$0.0₁₂8586RON$0.0₁₂7996RON$0.0₁₂8476RON$7,920.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8688RON$0.0₁₂9485RON$0.0₁₂7995RON$0.0₁₂8541RON$5,028.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9176RON$0.0₁₂9468RON$0.0₁₂8669RON$0.0₁₂8669RON$691.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9069RON$0.0₁₂9394RON$0.0₁₂8974RON$0.0₁₂9176RON$3,675.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER, precum și volumul istoric de tranzacționare SILVER și capitalizarea de piață.

Urmăriți istoricul SILVER în întregime, de la prețul inițial al SILVER până la cele mai recente date de preț SILVER. Instrumentul nostru de istoric al prețului SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile