logo
Imagine cu SILVER
SILVERSilver Coin (SilverCoinsolan)
RON$0.0₅6420
0.09%
1D

Istoricul prețului Silver Coin (SilverCoinsolan) (SILVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅6313RON$0.0₅6420RON$0.0₅6117RON$0.0₅6420RON$19.07RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6005RON$0.0₅6383RON$0.0₅6005RON$0.0₅6339RON$6.46RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6005RON$0.0₅6005RON$0.0₅6005RON$0.0₅6005RON$6.20RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6008RON$0.0₅6008RON$0.0₅5981RON$0.0₅6005RON$6.20RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7035RON$0.0₅7035RON$0.0₅5997RON$0.0₅6008RON$4.62RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$1.97RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$1.97RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$1.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$1.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$0.0₅7035RON$1.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅6881RON$0.0₅7035RON$2.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$0.0₅9535RON$5.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Silver Coin (SilverCoinsolan) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Silver Coin (SilverCoinsolan) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Silver Coin (SilverCoinsolan), precum și volumul istoric de tranzacționare SILVER și capitalizarea de piață.

Urmăriți istoricul Silver Coin (SilverCoinsolan) în întregime, de la prețul inițial al Silver Coin (SilverCoinsolan) până la cele mai recente date de preț SILVER. Instrumentul nostru de istoric al prețului SILVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile