Imagine cu SBNB
SBNBSILVER BNB (New)
RON$0.0₁₄7133
10.77%
1D

Istoricul prețului SILVER BNB (New) (SBNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₄6403RON$0.0₁₄7133RON$0.0₁₄6403RON$0.0₁₄7133RON$8.60RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₄6403RON$0.0₁₄6403RON$0.0₁₄6403RON$0.0₁₄6403RON$9.46RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₄6424RON$0.0₁₄6503RON$0.0₁₄6403RON$0.0₁₄6403RON$9.46RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₄4565RON$0.0₁₄6477RON$0.0₁₄4565RON$0.0₁₄6421RON$11.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₄4565RON$0.0₁₄4565RON$0.0₁₄4565RON$0.0₁₄4565RON$15.48RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₄4565RON$0.0₁₄4565RON$0.0₁₄4565RON$0.0₁₄4565RON$15.48RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₄4674RON$0.0₁₄4689RON$0.0₁₄4565RON$0.0₁₄4565RON$17.91RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₄8192RON$0.0₁₄8223RON$0.0₁₄2891RON$0.0₁₄4674RON$25.64RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₄9131RON$0.0₁₄9134RON$0.0₁₄7989RON$0.0₁₄8192RON$10.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₄3930RON$0.0₁₄9133RON$0.0₁₄3930RON$0.0₁₄9133RON$25.60RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₄3930RON$0.0₁₄3930RON$0.0₁₄3930RON$0.0₁₄3930RON$33.01RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₄3930RON$0.0₁₄3930RON$0.0₁₄3930RON$0.0₁₄3930RON$33.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₄3930RON$0.0₁₄3930RON$0.0₁₄3930RON$0.0₁₄3930RON$33.01RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄3930RON$0.0₁₄3930RON$0.0₁₄3930RON$0.0₁₄3930RON$33.01RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄3944RON$0.0₁₄3954RON$0.0₁₄3930RON$0.0₁₄3930RON$33.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄7430RON$0.0₁₄7430RON$0.0₁₄3912RON$0.0₁₄3944RON$23.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄7430RON$0.0₁₄7430RON$0.0₁₄7430RON$0.0₁₄7430RON$2.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄7430RON$0.0₁₄7430RON$0.0₁₄7430RON$0.0₁₄7430RON$2.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄7966RON$0.0₁₄7966RON$0.0₁₄7423RON$0.0₁₄7430RON$8.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄7966RON$0.0₁₄7966RON$0.0₁₄7966RON$0.0₁₄7966RON$17.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄7966RON$0.0₁₄7966RON$0.0₁₄7966RON$0.0₁₄7966RON$17.97RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄8039RON$0.0₁₄8083RON$0.0₁₄7646RON$0.0₁₄7966RON$17.86RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$9.49RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$9.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$9.49RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$9.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$0.0₁₄9324RON$9.49RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₄9296RON$0.0₁₄9609RON$0.0₁₄9139RON$0.0₁₄9324RON$9.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₄8082RON$0.0₁₄9302RON$0.0₁₄8049RON$0.0₁₄9296RON$3.31RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄6443RON$0.0₁₄8147RON$0.0₁₄6443RON$0.0₁₄8082RON$48.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER BNB (New) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER BNB (New) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER BNB (New), precum și volumul istoric de tranzacționare SBNB și capitalizarea de piață.

Urmăriți istoricul SILVER BNB (New) în întregime, de la prețul inițial al SILVER BNB (New) până la cele mai recente date de preț SBNB. Instrumentul nostru de istoric al prețului SBNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile