Imagine cu SBNB
SBNBSILVER BNB (New)
RON$0.0₁₄8144
1.42%
1D

Istoricul prețului SILVER BNB (New) (SBNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₄9065RON$0.0₁₄9068RON$0.0₁₄7931RON$0.0₁₄8133RON$10.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₄3902RON$0.0₁₄9067RON$0.0₁₄3902RON$0.0₁₄9067RON$25.41RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₄3902RON$0.0₁₄3902RON$0.0₁₄3902RON$0.0₁₄3902RON$32.77RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₄3902RON$0.0₁₄3902RON$0.0₁₄3902RON$0.0₁₄3902RON$32.77RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₄3902RON$0.0₁₄3902RON$0.0₁₄3902RON$0.0₁₄3902RON$32.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄3902RON$0.0₁₄3902RON$0.0₁₄3902RON$0.0₁₄3902RON$32.77RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄3916RON$0.0₁₄3925RON$0.0₁₄3902RON$0.0₁₄3902RON$32.81RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄7377RON$0.0₁₄7377RON$0.0₁₄3884RON$0.0₁₄3916RON$22.87RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄7377RON$0.0₁₄7377RON$0.0₁₄7377RON$0.0₁₄7377RON$2.81RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄7377RON$0.0₁₄7377RON$0.0₁₄7377RON$0.0₁₄7377RON$2.81RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄7909RON$0.0₁₄7909RON$0.0₁₄7370RON$0.0₁₄7377RON$8.24RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄7909RON$0.0₁₄7909RON$0.0₁₄7909RON$0.0₁₄7909RON$17.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄7909RON$0.0₁₄7909RON$0.0₁₄7909RON$0.0₁₄7909RON$17.84RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄7981RON$0.0₁₄8025RON$0.0₁₄7591RON$0.0₁₄7909RON$17.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$9.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$9.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$9.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$9.42RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$0.0₁₄9257RON$9.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₄9229RON$0.0₁₄9539RON$0.0₁₄9073RON$0.0₁₄9257RON$9.42RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₄8024RON$0.0₁₄9234RON$0.0₁₄7991RON$0.0₁₄9229RON$3.28RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄6396RON$0.0₁₄8088RON$0.0₁₄6396RON$0.0₁₄8024RON$47.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₄6396RON$0.0₁₄6396RON$0.0₁₄6396RON$0.0₁₄6396RON$111.21RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₄6396RON$0.0₁₄6396RON$0.0₁₄6396RON$0.0₁₄6396RON$111.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₄6405RON$0.0₁₄6432RON$0.0₁₄6257RON$0.0₁₄6396RON$110.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1049RON$0.0₁₃1083RON$0.0₁₄6380RON$0.0₁₄6397RON$7.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1164RON$0.0₁₃1164RON$0.0₁₃1049RON$0.0₁₃1049RON$7.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1164RON$0.0₁₃1164RON$0.0₁₃1164RON$0.0₁₃1164RON$2.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1164RON$0.0₁₃1164RON$0.0₁₃1164RON$0.0₁₃1164RON$2.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1164RON$0.0₁₃1164RON$0.0₁₃1164RON$0.0₁₃1164RON$2.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SILVER BNB (New) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SILVER BNB (New) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SILVER BNB (New), precum și volumul istoric de tranzacționare SBNB și capitalizarea de piață.

Urmăriți istoricul SILVER BNB (New) în întregime, de la prețul inițial al SILVER BNB (New) până la cele mai recente date de preț SBNB. Instrumentul nostru de istoric al prețului SBNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile