Imagine cu SILLYCAT
SILLYCATSillycat
RON$0.0₉7049
0.66%
1D

Istoricul prețului Sillycat (SILLYCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉6841RON$0.0₉7086RON$0.0₉6841RON$0.0₉7061RON$45.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉6841RON$0.0₉6841RON$0.0₉6841RON$0.0₉6841RON$0.1801RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉6841RON$0.0₉6841RON$0.0₉6841RON$0.0₉6841RON$0.1801RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉6841RON$0.0₉6841RON$0.0₉6841RON$0.0₉6841RON$0.1801RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉6841RON$0.0₉6841RON$0.0₉6841RON$0.0₉6841RON$0.1801RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7151RON$0.0₉7413RON$0.0₉6841RON$0.0₉6841RON$3.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7151RON$0.0₉7151RON$0.0₉7151RON$0.0₉7151RON$5.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉7151RON$0.0₉7151RON$0.0₉7151RON$0.0₉7151RON$5.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉7086RON$0.0₉7151RON$0.0₉6900RON$0.0₉7151RON$4.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6351RON$0.0₉7086RON$0.0₉6351RON$0.0₉7086RON$120.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$126.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$126.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$126.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$126.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$126.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$0.0₉6351RON$126.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉6056RON$0.0₉6406RON$0.0₉6056RON$0.0₉6351RON$90.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$4.32RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$4.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$4.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$4.32RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6042RON$0.0₉6113RON$0.0₉6042RON$0.0₉6056RON$4.32RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉5975RON$0.0₉6042RON$0.0₉5916RON$0.0₉6042RON$1.81RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6323RON$0.0₉6323RON$0.0₉5969RON$0.0₉5975RON$8.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$13.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$13.59RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$13.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$13.59RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$0.0₉6323RON$13.59RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉6077RON$0.0₉6323RON$0.0₉6072RON$0.0₉6323RON$128.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sillycat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sillycat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sillycat, precum și volumul istoric de tranzacționare SILLYCAT și capitalizarea de piață.

Urmăriți istoricul Sillycat în întregime, de la prețul inițial al Sillycat până la cele mai recente date de preț SILLYCAT. Instrumentul nostru de istoric al prețului SILLYCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile