Imagine cu SILLYCAT
SILLYCATSillycat
RON$0.0₉5792
-0.72%
1D

Istoricul prețului Sillycat (SILLYCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉5792RON$0.0₉5792RON$0.0₉5792RON$0.0₉5792RON$4.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉5792RON$0.0₉5792RON$0.0₉5792RON$0.0₉5792RON$4.72RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉5792RON$0.0₉5792RON$0.0₉5792RON$0.0₉5792RON$4.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉5792RON$0.0₉5792RON$0.0₉5792RON$0.0₉5792RON$4.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉5834RON$0.0₉5883RON$0.0₉5792RON$0.0₉5792RON$4.73RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉6204RON$0.0₉6204RON$0.0₉5762RON$0.0₉5834RON$31.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉6204RON$0.0₉6204RON$0.0₉6204RON$0.0₉6204RON$68.45RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉6204RON$0.0₉6204RON$0.0₉6204RON$0.0₉6204RON$68.45RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉5954RON$0.0₉6250RON$0.0₉5954RON$0.0₉6204RON$58.37RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$3.22RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$3.22RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$3.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$3.22RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$0.0₉5954RON$3.22RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉6064RON$0.0₉6281RON$0.0₉5755RON$0.0₉5954RON$3.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉6250RON$0.0₉6296RON$0.0₉5949RON$0.0₉6043RON$8.27RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$12.16RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$12.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$12.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$12.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$0.0₉6250RON$12.16RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7053RON$0.0₉7053RON$0.0₉6250RON$0.0₉6250RON$35.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7053RON$0.0₉7053RON$0.0₉7053RON$0.0₉7053RON$35.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7053RON$0.0₉7053RON$0.0₉7053RON$0.0₉7053RON$35.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7081RON$0.0₉7111RON$0.0₉6886RON$0.0₉7053RON$65.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉6845RON$0.0₉7090RON$0.0₉6845RON$0.0₉7065RON$45.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉6845RON$0.0₉6845RON$0.0₉6845RON$0.0₉6845RON$0.1802RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉6845RON$0.0₉6845RON$0.0₉6845RON$0.0₉6845RON$0.1802RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉6845RON$0.0₉6845RON$0.0₉6845RON$0.0₉6845RON$0.1802RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉6845RON$0.0₉6845RON$0.0₉6845RON$0.0₉6845RON$0.1802RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sillycat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sillycat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sillycat, precum și volumul istoric de tranzacționare SILLYCAT și capitalizarea de piață.

Urmăriți istoricul Sillycat în întregime, de la prețul inițial al Sillycat până la cele mai recente date de preț SILLYCAT. Instrumentul nostru de istoric al prețului SILLYCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile