Imagine cu SILLYCAT
SILLYCATSillycat
RON$0.0₉5753
1.19%
1D

Istoricul prețului Sillycat (SILLYCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₉5677RON$0.0₉5741RON$0.0₉5621RON$0.0₉5741RON$1.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6008RON$0.0₉6008RON$0.0₉5671RON$0.0₉5677RON$8.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$12.91RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$12.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$12.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$12.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$0.0₉6008RON$12.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉5774RON$0.0₉6008RON$0.0₉5769RON$0.0₉6008RON$121.72RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$518.79RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$518.79RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$518.79RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$518.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$518.79RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$518.79RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$0.0₉5774RON$518.79RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉5212RON$0.0₉5996RON$0.0₉5212RON$0.0₉5774RON$242.90RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉5212RON$0.0₉5212RON$0.0₉5212RON$0.0₉5212RON$5.57RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉5212RON$0.0₉5212RON$0.0₉5212RON$0.0₉5212RON$5.57RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉5212RON$0.0₉5212RON$0.0₉5212RON$0.0₉5212RON$5.57RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉5212RON$0.0₉5212RON$0.0₉5212RON$0.0₉5212RON$5.57RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉5159RON$0.0₉5212RON$0.0₉5159RON$0.0₉5212RON$5.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉4832RON$0.0₉5255RON$0.0₉4832RON$0.0₉5156RON$4.09RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉4832RON$0.0₉4832RON$0.0₉4832RON$0.0₉4832RON$1.18RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉4676RON$0.0₉4832RON$0.0₉4655RON$0.0₉4832RON$1.17RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉4140RON$0.0₉4676RON$0.0₉4140RON$0.0₉4676RON$12.08RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$12.86RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$0.0₉4140RON$12.86RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉4125RON$0.0₉4140RON$0.0₉4111RON$0.0₉4140RON$14.78RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉4125RON$0.0₉4125RON$0.0₉4125RON$0.0₉4125RON$31.48RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉4159RON$0.0₉4187RON$0.0₉4125RON$0.0₉4125RON$30.12RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉4159RON$0.0₉4159RON$0.0₉4159RON$0.0₉4159RON$0.8317RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sillycat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sillycat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sillycat, precum și volumul istoric de tranzacționare SILLYCAT și capitalizarea de piață.

Urmăriți istoricul Sillycat în întregime, de la prețul inițial al Sillycat până la cele mai recente date de preț SILLYCAT. Instrumentul nostru de istoric al prețului SILLYCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile