Imagine cu DUCK
DUCKSilly Duck
RON$0.0₆6353
-0.42%
1D

Istoricul prețului Silly Duck (DUCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.0₆6353RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Silly Duck cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Silly Duck – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Silly Duck, precum și volumul istoric de tranzacționare DUCK și capitalizarea de piață.

Urmăriți istoricul Silly Duck în întregime, de la prețul inițial al Silly Duck până la cele mai recente date de preț DUCK. Instrumentul nostru de istoric al prețului DUCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile