Imagine cu SIGNA
SIGNASignum
RON$0.003398
-2.12%
1D

Istoricul prețului Signum (SIGNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.003603RON$0.003603RON$0.003373RON$0.003542RON$1,909.04RON$7.38M
Oct 28, 2026Oct 29, 2026RON$0.003473RON$0.003627RON$0.003158RON$0.003603RON$14,854RON$7.28M
Oct 27, 2026Oct 28, 2026RON$0.003487RON$0.003816RON$0.003440RON$0.003478RON$10,344RON$7.46M
Oct 26, 2026Oct 27, 2026RON$0.003488RON$0.003597RON$0.003430RON$0.003487RON$1,880.02RON$7.43M
Oct 25, 2026Oct 26, 2026RON$0.003502RON$0.003512RON$0.003435RON$0.003488RON$1,497.84RON$7.38M
Oct 24, 2026Oct 25, 2026RON$0.003488RON$0.003545RON$0.003435RON$0.003502RON$1,553.39RON$7.41M
Oct 23, 2026Oct 24, 2026RON$0.003536RON$0.003612RON$0.003459RON$0.003488RON$2,311.06RON$7.50M
Oct 22, 2026Oct 23, 2026RON$0.003738RON$0.003818RON$0.003536RON$0.003536RON$3,364.29RON$7.89M
Oct 21, 2026Oct 22, 2026RON$0.003732RON$0.003820RON$0.003727RON$0.003738RON$1,334.60RON$8.00M
Oct 20, 2026Oct 21, 2026RON$0.003789RON$0.003789RON$0.003722RON$0.003732RON$2,049.58RON$7.96M
Oct 19, 2026Oct 20, 2026RON$0.003732RON$0.003790RON$0.003727RON$0.003789RON$1,218.63RON$8.01M
Oct 18, 2026Oct 19, 2026RON$0.003755RON$0.003789RON$0.003731RON$0.003732RON$1,952.61RON$8.01M
Oct 17, 2026Oct 18, 2026RON$0.003764RON$0.003789RON$0.003726RON$0.003755RON$2,421.31RON$8.00M
Oct 16, 2026Oct 17, 2026RON$0.003751RON$0.003789RON$0.003726RON$0.003765RON$2,456.70RON$7.98M
Oct 15, 2026Oct 16, 2026RON$0.003650RON$0.003790RON$0.003598RON$0.003751RON$1,534.99RON$7.88M
Oct 14, 2026Oct 15, 2026RON$0.003599RON$0.003675RON$0.003570RON$0.003650RON$1,764.32RON$7.71M
Oct 13, 2026Oct 14, 2026RON$0.003664RON$0.003698RON$0.003564RON$0.003599RON$1,697.60RON$7.71M
Oct 12, 2026Oct 13, 2026RON$0.003513RON$0.003665RON$0.003436RON$0.003664RON$2,001.88RON$7.62M
Oct 11, 2026Oct 12, 2026RON$0.003484RON$0.003694RON$0.003484RON$0.003513RON$1,808.19RON$7.68M
Oct 10, 2026Oct 11, 2026RON$0.003456RON$0.003485RON$0.003446RON$0.003484RON$994.14RON$7.37M
Oct 9, 2026Oct 10, 2026RON$0.003442RON$0.003623RON$0.003437RON$0.003456RON$767.23RON$7.48M
Oct 8, 2026Oct 9, 2026RON$0.003476RON$0.003476RON$0.003442RON$0.003442RON$342.55RON$7.39M
Oct 7, 2026Oct 8, 2026RON$0.003435RON$0.003505RON$0.003434RON$0.003476RON$352.42RON$7.32M
Oct 6, 2026Oct 7, 2026RON$0.003444RON$0.003444RON$0.003420RON$0.003435RON$767.35RON$7.31M
Oct 5, 2026Oct 6, 2026RON$0.003463RON$0.003511RON$0.003424RON$0.003444RON$1,509.52RON$7.34M
Oct 4, 2026Oct 5, 2026RON$0.003444RON$0.003587RON$0.003425RON$0.003463RON$2,693.96RON$7.44M
Oct 3, 2026Oct 4, 2026RON$0.003301RON$0.003458RON$0.003110RON$0.003444RON$4,432.64RON$7.02M
Oct 2, 2026Oct 3, 2026RON$0.003635RON$0.003635RON$0.003129RON$0.003301RON$1,696.46RON$7.33M
Oct 1, 2026Oct 2, 2026RON$0.003567RON$0.003730RON$0.003567RON$0.003635RON$2,518.18RON$7.70M
Sep 30, 2026Oct 1, 2026RON$0.003606RON$0.003724RON$0.003562RON$0.003567RON$1,536.20RON$7.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Signum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Signum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Signum, precum și volumul istoric de tranzacționare SIGNA și capitalizarea de piață.

Urmăriți istoricul Signum în întregime, de la prețul inițial al Signum până la cele mai recente date de preț SIGNA. Instrumentul nostru de istoric al prețului SIGNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile