Imagine cu SIGNA
SIGNASignum
RON$0.003441
1.10%
1D

Istoricul prețului Signum (SIGNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.003599RON$0.003599RON$0.003370RON$0.003538RON$1,907.01RON$7.37M
Oct 28, 2026Oct 29, 2026RON$0.003470RON$0.003623RON$0.003155RON$0.003599RON$14,838RON$7.27M
Oct 27, 2026Oct 28, 2026RON$0.003483RON$0.003812RON$0.003436RON$0.003474RON$10,333RON$7.45M
Oct 26, 2026Oct 27, 2026RON$0.003484RON$0.003593RON$0.003426RON$0.003483RON$1,878.01RON$7.42M
Oct 25, 2026Oct 26, 2026RON$0.003498RON$0.003508RON$0.003432RON$0.003484RON$1,496.24RON$7.37M
Oct 24, 2026Oct 25, 2026RON$0.003484RON$0.003541RON$0.003432RON$0.003498RON$1,551.73RON$7.40M
Oct 23, 2026Oct 24, 2026RON$0.003532RON$0.003608RON$0.003456RON$0.003484RON$2,308.59RON$7.49M
Oct 22, 2026Oct 23, 2026RON$0.003734RON$0.003814RON$0.003532RON$0.003532RON$3,360.70RON$7.88M
Oct 21, 2026Oct 22, 2026RON$0.003729RON$0.003815RON$0.003723RON$0.003734RON$1,333.17RON$7.99M
Oct 20, 2026Oct 21, 2026RON$0.003785RON$0.003785RON$0.003718RON$0.003729RON$2,047.40RON$7.96M
Oct 19, 2026Oct 20, 2026RON$0.003728RON$0.003786RON$0.003723RON$0.003785RON$1,217.33RON$8.00M
Oct 18, 2026Oct 19, 2026RON$0.003751RON$0.003785RON$0.003727RON$0.003728RON$1,950.52RON$8.00M
Oct 17, 2026Oct 18, 2026RON$0.003760RON$0.003785RON$0.003722RON$0.003751RON$2,418.72RON$7.99M
Oct 16, 2026Oct 17, 2026RON$0.003747RON$0.003785RON$0.003722RON$0.003760RON$2,454.08RON$7.97M
Oct 15, 2026Oct 16, 2026RON$0.003647RON$0.003786RON$0.003594RON$0.003747RON$1,533.36RON$7.87M
Oct 14, 2026Oct 15, 2026RON$0.003595RON$0.003672RON$0.003566RON$0.003647RON$1,762.44RON$7.70M
Oct 13, 2026Oct 14, 2026RON$0.003661RON$0.003694RON$0.003561RON$0.003595RON$1,695.78RON$7.70M
Oct 12, 2026Oct 13, 2026RON$0.003509RON$0.003661RON$0.003432RON$0.003661RON$1,999.74RON$7.61M
Oct 11, 2026Oct 12, 2026RON$0.003481RON$0.003690RON$0.003481RON$0.003509RON$1,806.26RON$7.67M
Oct 10, 2026Oct 11, 2026RON$0.003452RON$0.003481RON$0.003442RON$0.003481RON$993.08RON$7.36M
Oct 9, 2026Oct 10, 2026RON$0.003438RON$0.003619RON$0.003433RON$0.003452RON$766.41RON$7.47M
Oct 8, 2026Oct 9, 2026RON$0.003473RON$0.003473RON$0.003438RON$0.003438RON$342.18RON$7.38M
Oct 7, 2026Oct 8, 2026RON$0.003431RON$0.003501RON$0.003430RON$0.003473RON$352.05RON$7.31M
Oct 6, 2026Oct 7, 2026RON$0.003441RON$0.003441RON$0.003416RON$0.003431RON$766.53RON$7.31M
Oct 5, 2026Oct 6, 2026RON$0.003459RON$0.003507RON$0.003421RON$0.003441RON$1,507.91RON$7.33M
Oct 4, 2026Oct 5, 2026RON$0.003440RON$0.003584RON$0.003421RON$0.003460RON$2,691.08RON$7.44M
Oct 3, 2026Oct 4, 2026RON$0.003297RON$0.003455RON$0.003106RON$0.003440RON$4,427.91RON$7.01M
Oct 2, 2026Oct 3, 2026RON$0.003631RON$0.003631RON$0.003125RON$0.003297RON$1,694.65RON$7.32M
Oct 1, 2026Oct 2, 2026RON$0.003563RON$0.003726RON$0.003563RON$0.003631RON$2,515.49RON$7.69M
Sep 30, 2026Oct 1, 2026RON$0.003602RON$0.003720RON$0.003558RON$0.003563RON$1,534.56RON$7.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Signum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Signum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Signum, precum și volumul istoric de tranzacționare SIGNA și capitalizarea de piață.

Urmăriți istoricul Signum în întregime, de la prețul inițial al Signum până la cele mai recente date de preț SIGNA. Instrumentul nostru de istoric al prețului SIGNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile