Imagine cu SIGNA
SIGNASignum
RON$0.003426
-0.02%
1D

Istoricul prețului Signum (SIGNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.003407RON$0.003587RON$0.003403RON$0.003421RON$759.56RON$7.40M
Oct 8, 2026Oct 9, 2026RON$0.003442RON$0.003442RON$0.003407RON$0.003407RON$339.12RON$7.31M
Oct 7, 2026Oct 8, 2026RON$0.003400RON$0.003470RON$0.003399RON$0.003442RON$348.90RON$7.24M
Oct 6, 2026Oct 7, 2026RON$0.003410RON$0.003410RON$0.003385RON$0.003400RON$759.68RON$7.24M
Oct 5, 2026Oct 6, 2026RON$0.003428RON$0.003476RON$0.003390RON$0.003410RON$1,494.42RON$7.27M
Oct 4, 2026Oct 5, 2026RON$0.003410RON$0.003552RON$0.003391RON$0.003429RON$2,667.00RON$7.37M
Oct 3, 2026Oct 4, 2026RON$0.003268RON$0.003424RON$0.003079RON$0.003409RON$4,388.29RON$6.95M
Oct 2, 2026Oct 3, 2026RON$0.003598RON$0.003598RON$0.003097RON$0.003268RON$1,679.49RON$7.26M
Oct 1, 2026Oct 2, 2026RON$0.003531RON$0.003693RON$0.003531RON$0.003598RON$2,492.99RON$7.62M
Sep 30, 2026Oct 1, 2026RON$0.003570RON$0.003687RON$0.003527RON$0.003531RON$1,520.83RON$7.63M
Sep 29, 2026Sep 30, 2026RON$0.003607RON$0.003664RON$0.003537RON$0.003569RON$416.69RON$7.65M
Sep 28, 2026Sep 29, 2026RON$0.003561RON$0.003608RON$0.003542RON$0.003607RON$1,088.66RON$7.66M
Sep 27, 2026Sep 28, 2026RON$0.003707RON$0.003707RON$0.003532RON$0.003561RON$1,409.25RON$7.66M
Sep 26, 2026Sep 27, 2026RON$0.003547RON$0.003707RON$0.003523RON$0.003707RON$1,808.04RON$7.64M
Sep 25, 2026Sep 26, 2026RON$0.003551RON$0.003613RON$0.003527RON$0.003547RON$1,811.23RON$7.58M
Sep 24, 2026Sep 25, 2026RON$0.003339RON$0.003575RON$0.003338RON$0.003551RON$674.47RON$7.38M
Sep 23, 2026Sep 24, 2026RON$0.003169RON$0.003386RON$0.003168RON$0.003339RON$428.67RON$7.02M
Sep 22, 2026Sep 23, 2026RON$0.003145RON$0.003250RON$0.003079RON$0.003169RON$443.94RON$6.83M
Sep 21, 2026Sep 22, 2026RON$0.003315RON$0.003317RON$0.003145RON$0.003145RON$634.60RON$7.01M
Sep 20, 2026Sep 21, 2026RON$0.003182RON$0.003315RON$0.003092RON$0.003315RON$722.92RON$6.66M
Sep 19, 2026Sep 20, 2026RON$0.003315RON$0.003315RON$0.003182RON$0.003182RON$822.14RON$6.84M
Sep 18, 2026Sep 19, 2026RON$0.003072RON$0.003315RON$0.003072RON$0.003315RON$4,717.99RON$6.84M
Sep 17, 2026Sep 18, 2026RON$0.003336RON$0.003412RON$0.003072RON$0.003072RON$7,832.85RON$6.95M
Sep 16, 2026Sep 17, 2026RON$0.003323RON$0.003388RON$0.003218RON$0.003337RON$5,217.64RON$7.03M
Sep 15, 2026Sep 16, 2026RON$0.002223RON$0.003361RON$0.002194RON$0.003323RON$1,785.63RON$5.14M
Sep 14, 2026Sep 15, 2026RON$0.002279RON$0.002412RON$0.002184RON$0.002223RON$1,143.73RON$4.83M
Sep 13, 2026Sep 14, 2026RON$0.002279RON$0.002279RON$0.002274RON$0.002279RON$1,195.78RON$4.85M
Sep 12, 2026Sep 13, 2026RON$0.002279RON$0.002279RON$0.002274RON$0.002279RON$790.81RON$4.85M
Sep 11, 2026Sep 12, 2026RON$0.002274RON$0.002284RON$0.002274RON$0.002279RON$1,146.81RON$4.85M
Sep 10, 2026Sep 11, 2026RON$0.002710RON$0.002710RON$0.0009692RON$0.002274RON$4,938.03RON$4.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Signum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Signum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Signum, precum și volumul istoric de tranzacționare SIGNA și capitalizarea de piață.

Urmăriți istoricul Signum în întregime, de la prețul inițial al Signum până la cele mai recente date de preț SIGNA. Instrumentul nostru de istoric al prețului SIGNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile