Imagine cu SIGNA
SIGNASignum
RON$0.003210
7.88%
1D

Istoricul prețului Signum (SIGNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.002975RON$0.003211RON$0.002975RON$0.003210RON$4,569.46RON$6.63M
Sep 17, 2026Sep 18, 2026RON$0.003231RON$0.003304RON$0.002975RON$0.002975RON$7,586.27RON$6.74M
Sep 16, 2026Sep 17, 2026RON$0.003218RON$0.003282RON$0.003117RON$0.003231RON$5,053.38RON$6.81M
Sep 15, 2026Sep 16, 2026RON$0.002153RON$0.003255RON$0.002125RON$0.003218RON$1,729.42RON$4.98M
Sep 14, 2026Sep 15, 2026RON$0.002207RON$0.002336RON$0.002115RON$0.002153RON$1,107.72RON$4.68M
Sep 13, 2026Sep 14, 2026RON$0.002208RON$0.002208RON$0.002203RON$0.002207RON$1,158.13RON$4.70M
Sep 12, 2026Sep 13, 2026RON$0.002208RON$0.002208RON$0.002203RON$0.002208RON$765.92RON$4.70M
Sep 11, 2026Sep 12, 2026RON$0.002203RON$0.002212RON$0.002202RON$0.002208RON$1,110.71RON$4.70M
Sep 10, 2026Sep 11, 2026RON$0.002624RON$0.002624RON$0.0009387RON$0.002203RON$4,782.58RON$3.97M
Sep 9, 2026Sep 10, 2026RON$0.002143RON$0.003151RON$0.0005084RON$0.002624RON$2,185.57RON$4.50M
Sep 8, 2026Sep 9, 2026RON$0.002143RON$0.002143RON$0.002143RON$0.002143RON$3,204.78RON$4.57M
Sep 7, 2026Sep 8, 2026RON$0.002144RON$0.002144RON$0.002143RON$0.002143RON$3,204.90RON$4.57M
Sep 6, 2026Sep 7, 2026RON$0.003147RON$0.003234RON$0.002144RON$0.002144RON$3,039.84RON$5.26M
Sep 5, 2026Sep 6, 2026RON$0.003079RON$0.003243RON$0.002932RON$0.003147RON$1,506.48RON$6.68M
Sep 4, 2026Sep 5, 2026RON$0.003202RON$0.003262RON$0.002982RON$0.003079RON$1,808.47RON$6.79M
Sep 3, 2026Sep 4, 2026RON$0.003182RON$0.003237RON$0.002949RON$0.003202RON$1,614.81RON$6.71M
Sep 2, 2026Sep 3, 2026RON$0.002889RON$0.003232RON$0.002889RON$0.003182RON$1,712.20RON$6.54M
Sep 1, 2026Sep 2, 2026RON$0.003247RON$0.003247RON$0.002889RON$0.002889RON$1,837.06RON$6.58M
Aug 31, 2026Sep 1, 2026RON$0.003133RON$0.003366RON$0.003036RON$0.003247RON$1,004.57RON$6.79M
Aug 30, 2026Aug 31, 2026RON$0.003042RON$0.003284RON$0.003042RON$0.003133RON$913.67RON$6.69M
Aug 29, 2026Aug 30, 2026RON$0.003179RON$0.003239RON$0.003042RON$0.003042RON$1,419.90RON$6.77M
Aug 28, 2026Aug 29, 2026RON$0.003015RON$0.003285RON$0.002960RON$0.003179RON$2,369.41RON$6.87M
Aug 27, 2026Aug 28, 2026RON$0.003216RON$0.003270RON$0.003014RON$0.003015RON$1,769.64RON$6.75M
Aug 26, 2026Aug 27, 2026RON$0.003179RON$0.003280RON$0.002927RON$0.003174RON$1,759.01RON$6.86M
Aug 25, 2026Aug 26, 2026RON$0.003215RON$0.003252RON$0.002959RON$0.003179RON$2,501.29RON$6.66M
Aug 24, 2026Aug 25, 2026RON$0.003147RON$0.003261RON$0.002991RON$0.003215RON$3,463.65RON$6.82M
Aug 23, 2026Aug 24, 2026RON$0.003014RON$0.003614RON$0.002899RON$0.003147RON$1,000.42RON$6.75M
Aug 22, 2026Aug 23, 2026RON$0.003027RON$0.003243RON$0.003014RON$0.003014RON$1,193.99RON$6.76M
Aug 21, 2026Aug 22, 2026RON$0.002936RON$0.003334RON$0.002926RON$0.003027RON$700.13RON$6.74M
Aug 20, 2026Aug 21, 2026RON$0.003145RON$0.003214RON$0.002936RON$0.002936RON$620.77RON$6.72M
Aug 19, 2026Aug 20, 2026RON$0.002939RON$0.003158RON$0.002939RON$0.003145RON$544.89RON$6.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Signum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Signum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Signum, precum și volumul istoric de tranzacționare SIGNA și capitalizarea de piață.

Urmăriți istoricul Signum în întregime, de la prețul inițial al Signum până la cele mai recente date de preț SIGNA. Instrumentul nostru de istoric al prețului SIGNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile