Imagine cu ROWAN
ROWANSifChain
RON$0.0₅3044
0.01%
1D

Istoricul prețului SifChain (ROWAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅3044RON$0.0₅3044RON$0.0₅3044RON$0.0₅3044RON$2.08RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3044RON$0.0₅3044RON$0.0₅3044RON$0.0₅3044RON$2.08RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3044RON$0.0₅3044RON$0.0₅3044RON$0.0₅3044RON$2.08RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3044RON$0.0₅3044RON$0.0₅3044RON$0.0₅3044RON$2.08RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2971RON$0.0₅3044RON$0.0₅2936RON$0.0₅3044RON$2.15RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$4.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$4.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$4.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$4.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$4.64RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$0.0₅2971RON$4.64RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2847RON$0.0₅2996RON$0.0₅2847RON$0.0₅2971RON$3.84RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2847RON$0.0₅2847RON$0.0₅2847RON$0.0₅2847RON$1.59RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2847RON$0.0₅2847RON$0.0₅2847RON$0.0₅2847RON$1.59RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2847RON$0.0₅2847RON$0.0₅2847RON$0.0₅2847RON$1.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2847RON$0.0₅2847RON$0.0₅2847RON$0.0₅2847RON$1.59RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2851RON$0.0₅2860RON$0.0₅2843RON$0.0₅2847RON$1.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3050RON$0.0₅3050RON$0.0₅2838RON$0.0₅2851RON$8.92RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$3.56RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$3.56RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$3.56RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$3.56RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$0.0₅3050RON$3.56RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3907RON$0.0₅3907RON$0.0₅2984RON$0.0₅3050RON$15.49RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$47.42RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$47.42RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$47.42RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$47.42RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$0.0₅3907RON$47.42RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3783RON$0.0₅3918RON$0.0₅3767RON$0.0₅3907RON$46.64RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3339RON$0.0₅3786RON$0.0₅3339RON$0.0₅3783RON$9.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SifChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SifChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SifChain, precum și volumul istoric de tranzacționare ROWAN și capitalizarea de piață.

Urmăriți istoricul SifChain în întregime, de la prețul inițial al SifChain până la cele mai recente date de preț ROWAN. Instrumentul nostru de istoric al prețului ROWAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile