Imagine cu ROWAN
ROWANSifChain
RON$0.0₅3105
-0.06%
1D

Istoricul prețului SifChain (ROWAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$0.0₅3105RON$3.61RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3100RON$0.0₅3108RON$0.0₅3096RON$0.0₅3105RON$3.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2896RON$0.0₅3128RON$0.0₅2873RON$0.0₅3100RON$81.21RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3323RON$0.0₅3323RON$0.0₅2902RON$0.0₅2902RON$61.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$7.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$7.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$7.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$7.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$7.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$7.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$0.0₅3323RON$7.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3371RON$0.0₅3371RON$0.0₅3308RON$0.0₅3323RON$6.28RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3371RON$0.0₅3371RON$0.0₅3371RON$0.0₅3371RON$2.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3371RON$0.0₅3371RON$0.0₅3371RON$0.0₅3371RON$2.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3371RON$0.0₅3371RON$0.0₅3371RON$0.0₅3371RON$2.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SifChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SifChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SifChain, precum și volumul istoric de tranzacționare ROWAN și capitalizarea de piață.

Urmăriți istoricul SifChain în întregime, de la prețul inițial al SifChain până la cele mai recente date de preț ROWAN. Instrumentul nostru de istoric al prețului ROWAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile