Imagine cu ROWAN
ROWANSifChain
RON$0.0₅3314
0.27%
1D

Istoricul prețului SifChain (ROWAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$7.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$7.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$7.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$7.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$7.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$7.11RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$7.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3362RON$0.0₅3362RON$0.0₅3299RON$0.0₅3314RON$6.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$2.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$2.60RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$2.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$2.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$2.60RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$2.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$0.0₅3362RON$2.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3524RON$0.0₅3524RON$0.0₅3345RON$0.0₅3362RON$3.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3524RON$0.0₅3524RON$0.0₅3524RON$0.0₅3524RON$10.36RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3524RON$0.0₅3524RON$0.0₅3524RON$0.0₅3524RON$10.36RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3510RON$0.0₅3524RON$0.0₅3510RON$0.0₅3524RON$10.36RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3499RON$0.0₅3511RON$0.0₅3451RON$0.0₅3510RON$10.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3169RON$0.0₅3503RON$0.0₅3169RON$0.0₅3499RON$2.25RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$2.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$2.16RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$2.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$2.16RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$2.16RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$2.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3093RON$0.0₅3169RON$0.0₅3057RON$0.0₅3169RON$2.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3093RON$0.0₅3093RON$0.0₅3093RON$0.0₅3093RON$4.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3093RON$0.0₅3093RON$0.0₅3093RON$0.0₅3093RON$4.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SifChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SifChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SifChain, precum și volumul istoric de tranzacționare ROWAN și capitalizarea de piață.

Urmăriți istoricul SifChain în întregime, de la prețul inițial al SifChain până la cele mai recente date de preț ROWAN. Instrumentul nostru de istoric al prețului ROWAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile