Imagine cu SC
SCSiacoin
RON$0.004146
-3.89%
1D

Istoricul prețului Siacoin (SC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.004352RON$0.004352RON$0.004184RON$0.004193RON$19.88MRON$237.64M
Sep 18, 2026Sep 19, 2026RON$0.004020RON$0.004370RON$0.004016RON$0.004295RON$18.22MRON$237.10M
Sep 17, 2026Sep 18, 2026RON$0.004167RON$0.004243RON$0.003957RON$0.004020RON$23.33MRON$226.60M
Sep 16, 2026Sep 17, 2026RON$0.003869RON$0.004266RON$0.003782RON$0.004128RON$25.47MRON$226.65M
Sep 15, 2026Sep 16, 2026RON$0.004203RON$0.004203RON$0.003698RON$0.003849RON$19.07MRON$220.36M
Sep 14, 2026Sep 15, 2026RON$0.004479RON$0.004479RON$0.004126RON$0.004222RON$28.75MRON$236.39M
Sep 13, 2026Sep 14, 2026RON$0.004501RON$0.004553RON$0.004100RON$0.004444RON$46.28MRON$236.75M
Sep 12, 2026Sep 13, 2026RON$0.003993RON$0.004806RON$0.003993RON$0.004559RON$110.53MRON$245.46M
Sep 11, 2026Sep 12, 2026RON$0.003630RON$0.004736RON$0.003630RON$0.004033RON$95.42MRON$228.76M
Sep 10, 2026Sep 11, 2026RON$0.004460RON$0.004481RON$0.003614RON$0.003624RON$145.18MRON$213.59M
Sep 9, 2026Sep 10, 2026RON$0.003483RON$0.004978RON$0.003438RON$0.004500RON$83.89MRON$221.34M
Sep 8, 2026Sep 9, 2026RON$0.003578RON$0.003589RON$0.003416RON$0.003478RON$19.19MRON$195.54M
Sep 7, 2026Sep 8, 2026RON$0.003453RON$0.003579RON$0.003369RON$0.003579RON$15.87MRON$192.88M
Sep 6, 2026Sep 7, 2026RON$0.003442RON$0.003499RON$0.003307RON$0.003462RON$14.12MRON$189.39M
Sep 5, 2026Sep 6, 2026RON$0.003289RON$0.003477RON$0.003238RON$0.003430RON$17.60MRON$188.44M
Sep 4, 2026Sep 5, 2026RON$0.003377RON$0.003407RON$0.003227RON$0.003283RON$24.28MRON$184.87M
Sep 3, 2026Sep 4, 2026RON$0.003534RON$0.003534RON$0.003139RON$0.003359RON$41.30MRON$182.49M
Sep 2, 2026Sep 3, 2026RON$0.004193RON$0.004193RON$0.003436RON$0.003514RON$218.38MRON$201.40M
Sep 1, 2026Sep 2, 2026RON$0.002813RON$0.004864RON$0.002813RON$0.004157RON$294.78MRON$218.17M
Aug 31, 2026Sep 1, 2026RON$0.002754RON$0.002887RON$0.002706RON$0.002807RON$14.27MRON$158.94M
Aug 30, 2026Aug 31, 2026RON$0.002895RON$0.002941RON$0.002750RON$0.002750RON$14.75MRON$160.89M
Aug 29, 2026Aug 30, 2026RON$0.002918RON$0.002929RON$0.002841RON$0.002899RON$12.79MRON$162.24M
Aug 28, 2026Aug 29, 2026RON$0.003011RON$0.003014RON$0.002867RON$0.002910RON$14.48MRON$165.30M
Aug 27, 2026Aug 28, 2026RON$0.003031RON$0.003088RON$0.002960RON$0.003004RON$19.86MRON$167.76M
Aug 26, 2026Aug 27, 2026RON$0.003047RON$0.003211RON$0.002905RON$0.003028RON$25.13MRON$168.11M
Aug 25, 2026Aug 26, 2026RON$0.002995RON$0.003216RON$0.002964RON$0.003021RON$24.43MRON$170.00M
Aug 24, 2026Aug 25, 2026RON$0.003168RON$0.003242RON$0.002963RON$0.002997RON$44.10MRON$169.17M
Aug 23, 2026Aug 24, 2026RON$0.003128RON$0.003558RON$0.002881RON$0.003152RON$180.75MRON$171.83M
Aug 22, 2026Aug 23, 2026RON$0.002488RON$0.003806RON$0.002480RON$0.003129RON$112.64MRON$160.74M
Aug 21, 2026Aug 22, 2026RON$0.002265RON$0.002505RON$0.002261RON$0.002485RON$13.04MRON$133.86M
Aug 20, 2026Aug 21, 2026RON$0.002169RON$0.002289RON$0.002154RON$0.002261RON$10.04MRON$123.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Siacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Siacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Siacoin, precum și volumul istoric de tranzacționare SC și capitalizarea de piață.

Urmăriți istoricul Siacoin în întregime, de la prețul inițial al Siacoin până la cele mai recente date de preț SC. Instrumentul nostru de istoric al prețului SC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile