Imagine cu SC
SCSiacoin
RON$0.004372
-6.08%
1D

Istoricul prețului Siacoin (SC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.004744RON$0.004795RON$0.004407RON$0.004407RON$13.24MRON$258.63M
Oct 11, 2026Oct 12, 2026RON$0.004811RON$0.004818RON$0.004668RON$0.004754RON$13.96MRON$265.68M
Oct 10, 2026Oct 11, 2026RON$0.004614RON$0.004843RON$0.004575RON$0.004811RON$14.20MRON$262.99M
Oct 9, 2026Oct 10, 2026RON$0.004661RON$0.004696RON$0.004465RON$0.004613RON$16.81MRON$256.10M
Oct 8, 2026Oct 9, 2026RON$0.004646RON$0.004905RON$0.004370RON$0.004612RON$23.99MRON$259.97M
Oct 7, 2026Oct 8, 2026RON$0.005190RON$0.005313RON$0.004521RON$0.004648RON$23.98MRON$267.19M
Oct 6, 2026Oct 7, 2026RON$0.004906RON$0.005301RON$0.004904RON$0.005229RON$31.58MRON$289.36M
Oct 5, 2026Oct 6, 2026RON$0.004958RON$0.004958RON$0.004820RON$0.004906RON$15.32MRON$273.31M
Oct 4, 2026Oct 5, 2026RON$0.004928RON$0.005015RON$0.004846RON$0.004970RON$13.09MRON$276.01M
Oct 3, 2026Oct 4, 2026RON$0.004907RON$0.004947RON$0.004823RON$0.004912RON$15.63MRON$272.97M
Oct 2, 2026Oct 3, 2026RON$0.004872RON$0.005117RON$0.004829RON$0.004920RON$19.09MRON$277.93M
Oct 1, 2026Oct 2, 2026RON$0.004998RON$0.004998RON$0.004796RON$0.004882RON$15.32MRON$272.45M
Sep 30, 2026Oct 1, 2026RON$0.005017RON$0.005215RON$0.004905RON$0.004987RON$15.43MRON$281.87M
Sep 29, 2026Sep 30, 2026RON$0.005180RON$0.005228RON$0.004881RON$0.005009RON$18.76MRON$283.56M
Sep 28, 2026Sep 29, 2026RON$0.005551RON$0.005671RON$0.005022RON$0.005182RON$37.63MRON$293.25M
Sep 27, 2026Sep 28, 2026RON$0.005159RON$0.005696RON$0.005134RON$0.005555RON$80.20MRON$307.50M
Sep 26, 2026Sep 27, 2026RON$0.005172RON$0.005261RON$0.005087RON$0.005166RON$71.23MRON$288.21M
Sep 25, 2026Sep 26, 2026RON$0.004812RON$0.006143RON$0.004748RON$0.005179RON$31.96MRON$276.49M
Sep 24, 2026Sep 25, 2026RON$0.004652RON$0.004845RON$0.004577RON$0.004811RON$22.55MRON$263.89M
Sep 23, 2026Sep 24, 2026RON$0.004620RON$0.005213RON$0.004527RON$0.004648RON$41.39MRON$263.30M
Sep 22, 2026Sep 23, 2026RON$0.004614RON$0.004680RON$0.004481RON$0.004632RON$17.52MRON$255.55M
Sep 21, 2026Sep 22, 2026RON$0.004392RON$0.004617RON$0.004309RON$0.004603RON$19.58MRON$250.66M
Sep 20, 2026Sep 21, 2026RON$0.004383RON$0.004559RON$0.004269RON$0.004401RON$22.68MRON$243.57M
Sep 19, 2026Sep 20, 2026RON$0.004533RON$0.004533RON$0.004359RON$0.004368RON$20.71MRON$247.54M
Sep 18, 2026Sep 19, 2026RON$0.004188RON$0.004552RON$0.004184RON$0.004474RON$18.98MRON$246.97M
Sep 17, 2026Sep 18, 2026RON$0.004341RON$0.004420RON$0.004121RON$0.004188RON$23.75MRON$235.57M
Sep 16, 2026Sep 17, 2026RON$0.004030RON$0.004443RON$0.003940RON$0.004300RON$26.53MRON$236.09M
Sep 15, 2026Sep 16, 2026RON$0.004378RON$0.004378RON$0.003852RON$0.004010RON$19.87MRON$229.54M
Sep 14, 2026Sep 15, 2026RON$0.004666RON$0.004666RON$0.004298RON$0.004397RON$29.95MRON$246.24M
Sep 13, 2026Sep 14, 2026RON$0.004689RON$0.004742RON$0.004271RON$0.004630RON$48.21MRON$246.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Siacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Siacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Siacoin, precum și volumul istoric de tranzacționare SC și capitalizarea de piață.

Urmăriți istoricul Siacoin în întregime, de la prețul inițial al Siacoin până la cele mai recente date de preț SC. Instrumentul nostru de istoric al prețului SC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile