Imagine cu SC
SCSiacoin
RON$0.003393
-5.39%
1D

Istoricul prețului Siacoin (SC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.003608RON$0.003630RON$0.003540RON$0.003568RON$10.77MRON$201.07M
Oct 31, 2026Nov 1, 2026RON$0.003657RON$0.003720RON$0.003597RON$0.003608RON$10.60MRON$204.02M
Oct 30, 2026Oct 31, 2026RON$0.003496RON$0.003734RON$0.003317RON$0.003653RON$12.17MRON$202.97M
Oct 29, 2026Oct 30, 2026RON$0.003800RON$0.003810RON$0.003472RON$0.003496RON$10.25MRON$207.37M
Oct 28, 2026Oct 29, 2026RON$0.003807RON$0.003841RON$0.003743RON$0.003813RON$10.39MRON$212.55M
Oct 27, 2026Oct 28, 2026RON$0.003802RON$0.003838RON$0.003780RON$0.003807RON$11.45MRON$213.56M
Oct 26, 2026Oct 27, 2026RON$0.003871RON$0.003871RON$0.003719RON$0.003807RON$21.08MRON$212.46M
Oct 25, 2026Oct 26, 2026RON$0.003763RON$0.004101RON$0.003741RON$0.003871RON$26.80MRON$217.78M
Oct 24, 2026Oct 25, 2026RON$0.004115RON$0.004115RON$0.003629RON$0.003755RON$17.51MRON$214.31M
Oct 23, 2026Oct 24, 2026RON$0.004237RON$0.004259RON$0.003971RON$0.004132RON$22.22MRON$227.37M
Oct 22, 2026Oct 23, 2026RON$0.004043RON$0.004586RON$0.004043RON$0.004233RON$52.42MRON$242.74M
Oct 21, 2026Oct 22, 2026RON$0.003840RON$0.004567RON$0.003840RON$0.004108RON$49.20MRON$237.84M
Oct 20, 2026Oct 21, 2026RON$0.003760RON$0.003849RON$0.003652RON$0.003849RON$13.15MRON$209.28M
Oct 19, 2026Oct 20, 2026RON$0.003737RON$0.003831RON$0.003717RON$0.003763RON$11.67MRON$211.20M
Oct 18, 2026Oct 19, 2026RON$0.003941RON$0.003941RON$0.003651RON$0.003735RON$10.60MRON$214.52M
Oct 17, 2026Oct 18, 2026RON$0.004053RON$0.004063RON$0.003898RON$0.003941RON$11.20MRON$223.70M
Oct 16, 2026Oct 17, 2026RON$0.004037RON$0.004117RON$0.003987RON$0.004063RON$11.93MRON$225.27M
Oct 15, 2026Oct 16, 2026RON$0.004095RON$0.004095RON$0.003832RON$0.004037RON$14.94MRON$221.90M
Oct 14, 2026Oct 15, 2026RON$0.004448RON$0.004500RON$0.004067RON$0.004093RON$15.42MRON$236.12M
Oct 13, 2026Oct 14, 2026RON$0.004413RON$0.004476RON$0.004229RON$0.004447RON$14.34MRON$244.69M
Oct 12, 2026Oct 13, 2026RON$0.004743RON$0.004794RON$0.004406RON$0.004406RON$13.24MRON$258.58M
Oct 11, 2026Oct 12, 2026RON$0.004810RON$0.004817RON$0.004667RON$0.004753RON$13.95MRON$265.63M
Oct 10, 2026Oct 11, 2026RON$0.004613RON$0.004842RON$0.004574RON$0.004810RON$14.20MRON$262.94M
Oct 9, 2026Oct 10, 2026RON$0.004660RON$0.004695RON$0.004464RON$0.004612RON$16.81MRON$256.05M
Oct 8, 2026Oct 9, 2026RON$0.004646RON$0.004904RON$0.004370RON$0.004611RON$23.99MRON$259.92M
Oct 7, 2026Oct 8, 2026RON$0.005189RON$0.005312RON$0.004521RON$0.004647RON$23.97MRON$267.13M
Oct 6, 2026Oct 7, 2026RON$0.004905RON$0.005300RON$0.004903RON$0.005228RON$31.57MRON$289.30M
Oct 5, 2026Oct 6, 2026RON$0.004957RON$0.004957RON$0.004819RON$0.004905RON$15.31MRON$273.25M
Oct 4, 2026Oct 5, 2026RON$0.004927RON$0.005014RON$0.004845RON$0.004969RON$13.09MRON$275.96M
Oct 3, 2026Oct 4, 2026RON$0.004906RON$0.004946RON$0.004823RON$0.004911RON$15.63MRON$272.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Siacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Siacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Siacoin, precum și volumul istoric de tranzacționare SC și capitalizarea de piață.

Urmăriți istoricul Siacoin în întregime, de la prețul inițial al Siacoin până la cele mai recente date de preț SC. Instrumentul nostru de istoric al prețului SC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile