Imagine cu SC
SCSiacoin
RON$0.003395
-4.85%
1D

Istoricul prețului Siacoin (SC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.003608RON$0.003630RON$0.003540RON$0.003567RON$10.77MRON$201.04M
Oct 31, 2026Nov 1, 2026RON$0.003656RON$0.003720RON$0.003596RON$0.003608RON$10.60MRON$203.99M
Oct 30, 2026Oct 31, 2026RON$0.003496RON$0.003733RON$0.003317RON$0.003652RON$12.17MRON$202.95M
Oct 29, 2026Oct 30, 2026RON$0.003800RON$0.003810RON$0.003471RON$0.003495RON$10.25MRON$207.34M
Oct 28, 2026Oct 29, 2026RON$0.003807RON$0.003840RON$0.003743RON$0.003812RON$10.39MRON$212.52M
Oct 27, 2026Oct 28, 2026RON$0.003802RON$0.003838RON$0.003779RON$0.003806RON$11.45MRON$213.52M
Oct 26, 2026Oct 27, 2026RON$0.003870RON$0.003870RON$0.003718RON$0.003807RON$21.08MRON$212.42M
Oct 25, 2026Oct 26, 2026RON$0.003763RON$0.004100RON$0.003741RON$0.003870RON$26.80MRON$217.75M
Oct 24, 2026Oct 25, 2026RON$0.004115RON$0.004115RON$0.003628RON$0.003754RON$17.50MRON$214.28M
Oct 23, 2026Oct 24, 2026RON$0.004237RON$0.004258RON$0.003970RON$0.004132RON$22.21MRON$227.34M
Oct 22, 2026Oct 23, 2026RON$0.004042RON$0.004586RON$0.004042RON$0.004232RON$52.42MRON$242.71M
Oct 21, 2026Oct 22, 2026RON$0.003840RON$0.004566RON$0.003840RON$0.004108RON$49.19MRON$237.80M
Oct 20, 2026Oct 21, 2026RON$0.003759RON$0.003848RON$0.003651RON$0.003848RON$13.15MRON$209.25M
Oct 19, 2026Oct 20, 2026RON$0.003736RON$0.003831RON$0.003716RON$0.003763RON$11.67MRON$211.17M
Oct 18, 2026Oct 19, 2026RON$0.003941RON$0.003941RON$0.003650RON$0.003734RON$10.60MRON$214.49M
Oct 17, 2026Oct 18, 2026RON$0.004053RON$0.004062RON$0.003897RON$0.003941RON$11.19MRON$223.67M
Oct 16, 2026Oct 17, 2026RON$0.004037RON$0.004116RON$0.003987RON$0.004062RON$11.93MRON$225.24M
Oct 15, 2026Oct 16, 2026RON$0.004095RON$0.004095RON$0.003831RON$0.004037RON$14.94MRON$221.87M
Oct 14, 2026Oct 15, 2026RON$0.004447RON$0.004499RON$0.004066RON$0.004092RON$15.42MRON$236.08M
Oct 13, 2026Oct 14, 2026RON$0.004412RON$0.004475RON$0.004228RON$0.004446RON$14.34MRON$244.66M
Oct 12, 2026Oct 13, 2026RON$0.004742RON$0.004793RON$0.004406RON$0.004406RON$13.24MRON$258.54M
Oct 11, 2026Oct 12, 2026RON$0.004809RON$0.004817RON$0.004666RON$0.004753RON$13.95MRON$265.59M
Oct 10, 2026Oct 11, 2026RON$0.004612RON$0.004841RON$0.004573RON$0.004809RON$14.19MRON$262.90M
Oct 9, 2026Oct 10, 2026RON$0.004659RON$0.004694RON$0.004463RON$0.004611RON$16.80MRON$256.01M
Oct 8, 2026Oct 9, 2026RON$0.004645RON$0.004903RON$0.004369RON$0.004610RON$23.98MRON$259.88M
Oct 7, 2026Oct 8, 2026RON$0.005188RON$0.005311RON$0.004520RON$0.004646RON$23.97MRON$267.10M
Oct 6, 2026Oct 7, 2026RON$0.004904RON$0.005299RON$0.004903RON$0.005227RON$31.57MRON$289.26M
Oct 5, 2026Oct 6, 2026RON$0.004956RON$0.004956RON$0.004819RON$0.004904RON$15.31MRON$273.21M
Oct 4, 2026Oct 5, 2026RON$0.004926RON$0.005014RON$0.004845RON$0.004968RON$13.09MRON$275.92M
Oct 3, 2026Oct 4, 2026RON$0.004906RON$0.004945RON$0.004822RON$0.004910RON$15.63MRON$272.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Siacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Siacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Siacoin, precum și volumul istoric de tranzacționare SC și capitalizarea de piață.

Urmăriți istoricul Siacoin în întregime, de la prețul inițial al Siacoin până la cele mai recente date de preț SC. Instrumentul nostru de istoric al prețului SC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile