Imagine cu SHREK
SHREKShrek ERC
RON$0.0₆1795
0.51%
1D

Istoricul prețului Shrek ERC (SHREK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆1795RON$0.0₆1795RON$0.0₆1795RON$0.0₆1795RON$8.74RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1795RON$0.0₆1795RON$0.0₆1795RON$0.0₆1795RON$8.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1795RON$0.0₆1795RON$0.0₆1795RON$0.0₆1795RON$8.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1795RON$0.0₆1795RON$0.0₆1795RON$0.0₆1795RON$8.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1773RON$0.0₆1795RON$0.0₆1773RON$0.0₆1795RON$8.73RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1821RON$0.0₆1857RON$0.0₆1771RON$0.0₆1775RON$1,179.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$4,169.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1837RON$0.0₆1839RON$0.0₆1799RON$0.0₆1821RON$4,173.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1986RON$0.0₆1986RON$0.0₆1801RON$0.0₆1837RON$2,780.68RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1986RON$0.0₆1986RON$0.0₆1986RON$0.0₆1986RON$698.82RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1981RON$0.0₆1991RON$0.0₆1971RON$0.0₆1986RON$698.61RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1922RON$0.0₆2018RON$0.0₆1900RON$0.0₆1981RON$484.67RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1922RON$0.0₆1922RON$0.0₆1922RON$0.0₆1922RON$34.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1926RON$0.0₆1941RON$0.0₆1919RON$0.0₆1922RON$34.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1912RON$0.0₆1942RON$0.0₆1887RON$0.0₆1926RON$23.75RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1911RON$0.0₆1911RON$500.63RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$299.01RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$299.01RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$299.01RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$299.01RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$0.0₆1972RON$299.01RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1896RON$0.0₆1999RON$0.0₆1896RON$0.0₆1972RON$1,175.47RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1896RON$0.0₆1896RON$0.0₆1896RON$0.0₆1896RON$1,906.12RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1896RON$0.0₆1896RON$0.0₆1896RON$0.0₆1896RON$1,906.12RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1895RON$0.0₆1896RON$0.0₆1895RON$0.0₆1896RON$1,906.10RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1636RON$0.0₆1898RON$0.0₆1636RON$0.0₆1895RON$2,091.06RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$137.19RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$137.19RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$137.19RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$137.19RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$137.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrek ERC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrek ERC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrek ERC, precum și volumul istoric de tranzacționare SHREK și capitalizarea de piață.

Urmăriți istoricul Shrek ERC în întregime, de la prețul inițial al Shrek ERC până la cele mai recente date de preț SHREK. Instrumentul nostru de istoric al prețului SHREK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile