Imagine cu SHREK
SHREKShrek ERC
RON$0.0₆1992
0.15%
1D

Istoricul prețului Shrek ERC (SHREK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$20.01RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$20.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$20.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1982RON$0.0₆1993RON$0.0₆1982RON$0.0₆1992RON$20.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1980RON$0.0₆1988RON$0.0₆1977RON$0.0₆1982RON$11.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$9.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$9.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$9.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$9.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$9.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$0.0₆1980RON$9.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2036RON$0.0₆2036RON$0.0₆1944RON$0.0₆1980RON$30.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2036RON$0.0₆2036RON$0.0₆2036RON$0.0₆2036RON$51.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2036RON$0.0₆2036RON$0.0₆2036RON$0.0₆2036RON$51.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1933RON$0.0₆2038RON$0.0₆1929RON$0.0₆2034RON$49.96RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1930RON$0.0₆1937RON$0.0₆1876RON$0.0₆1929RON$175.98RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1876RON$0.0₆1972RON$0.0₆1876RON$0.0₆1930RON$1,133.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$9.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$9.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$9.14RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$9.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$9.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$9.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$9.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$0.0₆1876RON$9.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1853RON$0.0₆1876RON$0.0₆1853RON$0.0₆1876RON$9.13RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1903RON$0.0₆1941RON$0.0₆1851RON$0.0₆1855RON$1,232.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1903RON$0.0₆1903RON$0.0₆1903RON$0.0₆1903RON$4,358.33RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1920RON$0.0₆1922RON$0.0₆1880RON$0.0₆1903RON$4,361.94RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2076RON$0.0₆2076RON$0.0₆1883RON$0.0₆1920RON$2,906.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrek ERC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrek ERC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrek ERC, precum și volumul istoric de tranzacționare SHREK și capitalizarea de piață.

Urmăriți istoricul Shrek ERC în întregime, de la prețul inițial al Shrek ERC până la cele mai recente date de preț SHREK. Instrumentul nostru de istoric al prețului SHREK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile