Imagine cu SHREK
SHREKShrek ERC
RON$0.0₆1986
-0.24%
1D

Istoricul prețului Shrek ERC (SHREK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆1986RON$0.0₆1986RON$0.0₆1986RON$0.0₆1986RON$19.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1986RON$0.0₆1986RON$0.0₆1986RON$0.0₆1986RON$19.95RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1986RON$0.0₆1986RON$0.0₆1986RON$0.0₆1986RON$19.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1976RON$0.0₆1987RON$0.0₆1976RON$0.0₆1986RON$19.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1973RON$0.0₆1981RON$0.0₆1970RON$0.0₆1976RON$11.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$9.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$9.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$9.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$9.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$9.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$9.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2029RON$0.0₆2029RON$0.0₆1938RON$0.0₆1973RON$30.19RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2029RON$0.0₆2029RON$0.0₆2029RON$0.0₆2029RON$51.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2030RON$0.0₆2030RON$0.0₆2029RON$0.0₆2029RON$51.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1927RON$0.0₆2032RON$0.0₆1923RON$0.0₆2028RON$49.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1924RON$0.0₆1931RON$0.0₆1870RON$0.0₆1923RON$175.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1870RON$0.0₆1965RON$0.0₆1870RON$0.0₆1924RON$1,129.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$9.11RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$9.11RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$9.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$9.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$9.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$9.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$9.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$0.0₆1870RON$9.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1847RON$0.0₆1870RON$0.0₆1847RON$0.0₆1870RON$9.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1897RON$0.0₆1935RON$0.0₆1846RON$0.0₆1849RON$1,228.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1897RON$0.0₆1897RON$0.0₆1897RON$0.0₆1897RON$4,344.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1914RON$0.0₆1916RON$0.0₆1874RON$0.0₆1897RON$4,348.29RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2069RON$0.0₆2069RON$0.0₆1877RON$0.0₆1914RON$2,897.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrek ERC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrek ERC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrek ERC, precum și volumul istoric de tranzacționare SHREK și capitalizarea de piață.

Urmăriți istoricul Shrek ERC în întregime, de la prețul inițial al Shrek ERC până la cele mai recente date de preț SHREK. Instrumentul nostru de istoric al prețului SHREK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile