Imagine cu SHREK
SHREKShrek ERC
RON$0.0₆1867
0.44%
1D

Istoricul prețului Shrek ERC (SHREK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$2,391.20RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$2,391.20RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$2,391.20RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$2,391.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$2,391.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1871RON$0.0₆1875RON$0.0₆1867RON$0.0₆1867RON$2,392.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1815RON$0.0₆1871RON$0.0₆1815RON$0.0₆1871RON$1,772.64RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1815RON$0.0₆1815RON$0.0₆1815RON$0.0₆1815RON$964.45RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1815RON$0.0₆1815RON$0.0₆1815RON$0.0₆1815RON$964.45RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1815RON$0.0₆1815RON$0.0₆1815RON$0.0₆1815RON$964.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1815RON$0.0₆1815RON$0.0₆1815RON$0.0₆1815RON$964.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆1810RON$0.0₆1815RON$767.76RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$0.0₆2002RON$20.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1992RON$0.0₆2003RON$0.0₆1992RON$0.0₆2002RON$20.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1990RON$0.0₆1998RON$0.0₆1987RON$0.0₆1992RON$11.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$9.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$9.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$9.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$9.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrek ERC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrek ERC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrek ERC, precum și volumul istoric de tranzacționare SHREK și capitalizarea de piață.

Urmăriți istoricul Shrek ERC în întregime, de la prețul inițial al Shrek ERC până la cele mai recente date de preț SHREK. Instrumentul nostru de istoric al prețului SHREK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile