Imagine cu SHREK
SHREKShrek ERC
RON$0.0₆1869
0.41%
1D

Istoricul prețului Shrek ERC (SHREK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$2,393.20RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$2,393.20RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$2,393.20RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$2,393.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$2,393.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1872RON$0.0₆1876RON$0.0₆1869RON$0.0₆1869RON$2,394.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1817RON$0.0₆1872RON$0.0₆1817RON$0.0₆1872RON$1,774.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$965.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$965.26RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$965.26RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$0.0₆1817RON$965.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆1812RON$0.0₆1817RON$768.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$20.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1994RON$0.0₆2005RON$0.0₆1994RON$0.0₆2004RON$20.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1992RON$0.0₆2000RON$0.0₆1989RON$0.0₆1994RON$11.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$9.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$9.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$9.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$0.0₆1992RON$9.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrek ERC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrek ERC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrek ERC, precum și volumul istoric de tranzacționare SHREK și capitalizarea de piață.

Urmăriți istoricul Shrek ERC în întregime, de la prețul inițial al Shrek ERC până la cele mai recente date de preț SHREK. Instrumentul nostru de istoric al prețului SHREK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile