Imagine cu SHRAP
SHRAPShrapnel
RON$0.0008798
-17.99%
1D

Istoricul prețului Shrapnel (SHRAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.001182RON$0.001182RON$0.001054RON$0.001059RON$23.09RON$661,364
Nov 11, 2026Nov 12, 2026RON$0.001182RON$0.001182RON$0.001182RON$0.001182RON$8.14RON$727,101
Nov 10, 2026Nov 11, 2026RON$0.001182RON$0.001182RON$0.001182RON$0.001182RON$9.60RON$727,126
Nov 9, 2026Nov 10, 2026RON$0.0009214RON$0.001182RON$0.0008697RON$0.001182RON$11.67RON$573,329
Nov 8, 2026Nov 9, 2026RON$0.001051RON$0.001070RON$0.0009214RON$0.0009214RON$94.31RON$653,270
Nov 7, 2026Nov 8, 2026RON$0.0009890RON$0.001060RON$0.0008758RON$0.001051RON$219.36RON$603,480
Nov 6, 2026Nov 7, 2026RON$0.0007670RON$0.0009894RON$0.0006891RON$0.0009890RON$63.87RON$454,942
Nov 5, 2026Nov 6, 2026RON$0.0008736RON$0.0009037RON$0.0007656RON$0.0007670RON$510.51RON$504,861
Nov 4, 2026Nov 5, 2026RON$0.0007907RON$0.0008736RON$0.0005395RON$0.0008736RON$909.28RON$413,523
Nov 3, 2026Nov 4, 2026RON$0.0008276RON$0.0009578RON$0.0007889RON$0.0007907RON$47.37RON$526,746
Nov 2, 2026Nov 3, 2026RON$0.0008275RON$0.0008277RON$0.0008238RON$0.0008276RON$4.19RON$508,826
Nov 1, 2026Nov 2, 2026RON$0.0007602RON$0.0008283RON$0.0007240RON$0.0008275RON$29.41RON$487,173
Oct 31, 2026Nov 1, 2026RON$0.001084RON$0.001258RON$0.0007601RON$0.0007602RON$410.67RON$675,928
Oct 30, 2026Oct 31, 2026RON$0.001532RON$0.001558RON$0.0006064RON$0.001084RON$34.63RON$795,124
Oct 29, 2026Oct 30, 2026RON$0.001338RON$0.001598RON$0.001338RON$0.001532RON$50.25RON$917,225
Oct 28, 2026Oct 29, 2026RON$0.001296RON$0.001339RON$0.001296RON$0.001338RON$263.38RON$817,724
Oct 27, 2026Oct 28, 2026RON$0.001296RON$0.001296RON$0.001296RON$0.001296RON$6.35RON$797,133
Oct 26, 2026Oct 27, 2026RON$0.001296RON$0.001296RON$0.001296RON$0.001296RON$6.35RON$797,159
Oct 25, 2026Oct 26, 2026RON$0.001457RON$0.001468RON$0.001296RON$0.001296RON$227.77RON$870,995
Oct 24, 2026Oct 25, 2026RON$0.001211RON$0.001472RON$0.001211RON$0.001461RON$146.85RON$824,833
Oct 23, 2026Oct 24, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$8.68RON$745,064
Oct 22, 2026Oct 23, 2026RON$0.0009149RON$0.001211RON$0.0009149RON$0.001211RON$22.50RON$729,206
Oct 21, 2026Oct 22, 2026RON$0.0009530RON$0.0009957RON$0.0009149RON$0.0009149RON$46.18RON$592,474
Oct 20, 2026Oct 21, 2026RON$0.001174RON$0.001174RON$0.0007278RON$0.0009531RON$5.49RON$634,375
Oct 19, 2026Oct 20, 2026RON$0.001174RON$0.001174RON$0.001174RON$0.001174RON$9.82RON$722,040
Oct 18, 2026Oct 19, 2026RON$0.001085RON$0.001174RON$0.001084RON$0.001174RON$37.23RON$693,764
Oct 17, 2026Oct 18, 2026RON$0.0009957RON$0.001174RON$0.0009957RON$0.001086RON$28.63RON$656,770
Oct 16, 2026Oct 17, 2026RON$0.001003RON$0.001172RON$0.0009957RON$0.0009957RON$121.35RON$635,516
Oct 15, 2026Oct 16, 2026RON$0.001017RON$0.001017RON$0.001003RON$0.001003RON$199.19RON$617,982
Oct 14, 2026Oct 15, 2026RON$0.001320RON$0.001320RON$0.001017RON$0.001017RON$143.34RON$714,724
Oct 13, 2026Oct 14, 2026RON$0.001320RON$0.001321RON$0.001320RON$0.001320RON$11.11RON$812,344

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrapnel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrapnel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrapnel, precum și volumul istoric de tranzacționare SHRAP și capitalizarea de piață.

Urmăriți istoricul Shrapnel în întregime, de la prețul inițial al Shrapnel până la cele mai recente date de preț SHRAP. Instrumentul nostru de istoric al prețului SHRAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile