Imagine cu SHRAP
SHRAPShrapnel
RON$0.001285
29.52%
1D

Istoricul prețului Shrapnel (SHRAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.001035RON$0.001038RON$0.0008128RON$0.0009923RON$112.00RON$563,901
Sep 28, 2026Sep 29, 2026RON$0.001366RON$0.001369RON$0.001019RON$0.001035RON$622.87RON$676,080
Sep 27, 2026Sep 28, 2026RON$0.001508RON$0.001513RON$0.001355RON$0.001365RON$903.63RON$876,633
Sep 26, 2026Sep 27, 2026RON$0.001439RON$0.001642RON$0.001434RON$0.001508RON$809.24RON$954,240
Sep 25, 2026Sep 26, 2026RON$0.001254RON$0.001441RON$0.001242RON$0.001439RON$450.85RON$820,883
Sep 24, 2026Sep 25, 2026RON$0.001647RON$0.001648RON$0.001180RON$0.001254RON$1,912.54RON$806,785
Sep 23, 2026Sep 24, 2026RON$0.001183RON$0.001649RON$0.001178RON$0.001647RON$389.75RON$800,942
Sep 22, 2026Sep 23, 2026RON$0.001249RON$0.001249RON$0.001081RON$0.001183RON$1,737.27RON$727,440
Sep 21, 2026Sep 22, 2026RON$0.001202RON$0.001251RON$0.001197RON$0.001248RON$240.70RON$749,903
Sep 20, 2026Sep 21, 2026RON$0.001164RON$0.001271RON$0.001088RON$0.001199RON$250.19RON$725,459
Sep 19, 2026Sep 20, 2026RON$0.001285RON$0.001287RON$0.0009487RON$0.001164RON$896.26RON$696,894
Sep 18, 2026Sep 19, 2026RON$0.001260RON$0.001453RON$0.001258RON$0.001285RON$20.54RON$824,481
Sep 17, 2026Sep 18, 2026RON$0.001204RON$0.001260RON$0.001204RON$0.001260RON$7.39RON$759,913
Sep 16, 2026Sep 17, 2026RON$0.001168RON$0.001206RON$0.001157RON$0.001204RON$133.96RON$717,620
Sep 15, 2026Sep 16, 2026RON$0.001089RON$0.001216RON$0.001077RON$0.001168RON$446.83RON$719,865
Sep 14, 2026Sep 15, 2026RON$0.001348RON$0.001358RON$0.001089RON$0.001089RON$970.60RON$757,776
Sep 13, 2026Sep 14, 2026RON$0.001388RON$0.001389RON$0.001345RON$0.001348RON$787.60RON$839,484
Sep 12, 2026Sep 13, 2026RON$0.001269RON$0.001386RON$0.001194RON$0.001386RON$2,808.16RON$787,791
Sep 11, 2026Sep 12, 2026RON$0.001303RON$0.001517RON$0.001102RON$0.001269RON$413.88RON$753,530
Sep 10, 2026Sep 11, 2026RON$0.001278RON$0.001413RON$0.001277RON$0.001312RON$34.87RON$821,141
Sep 9, 2026Sep 10, 2026RON$0.001481RON$0.001512RON$0.001273RON$0.001278RON$15.91RON$903,493
Sep 8, 2026Sep 9, 2026RON$0.001686RON$0.001686RON$0.001432RON$0.001480RON$12.79RON$943,885
Sep 7, 2026Sep 8, 2026RON$0.001669RON$0.001744RON$0.001669RON$0.001686RON$3.29RON$1.05M
Sep 6, 2026Sep 7, 2026RON$0.001631RON$0.001669RON$0.001630RON$0.001669RON$3.26RON$1.01M
Sep 5, 2026Sep 6, 2026RON$0.001352RON$0.001631RON$0.001339RON$0.001631RON$70.83RON$891,641
Sep 4, 2026Sep 5, 2026RON$0.001353RON$0.001477RON$0.001338RON$0.001349RON$217.01RON$859,246
Sep 3, 2026Sep 4, 2026RON$0.001524RON$0.001551RON$0.001352RON$0.001353RON$155.71RON$916,837
Sep 2, 2026Sep 3, 2026RON$0.001488RON$0.001558RON$0.001425RON$0.001524RON$3.99RON$938,108
Sep 1, 2026Sep 2, 2026RON$0.001445RON$0.001629RON$0.001425RON$0.001488RON$323.51RON$900,609
Aug 31, 2026Sep 1, 2026RON$0.001542RON$0.001629RON$0.001445RON$0.001445RON$33.59RON$953,568
Aug 30, 2026Aug 31, 2026RON$0.001543RON$0.001545RON$0.001539RON$0.001542RON$31.27RON$948,953

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrapnel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrapnel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrapnel, precum și volumul istoric de tranzacționare SHRAP și capitalizarea de piață.

Urmăriți istoricul Shrapnel în întregime, de la prețul inițial al Shrapnel până la cele mai recente date de preț SHRAP. Instrumentul nostru de istoric al prețului SHRAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile