Imagine cu SHRAP
SHRAPShrapnel
RON$0.0008988
-3.72%
1D

Istoricul prețului Shrapnel (SHRAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.001153RON$0.001153RON$0.0007149RON$0.0009362RON$5.40RON$623,113
Oct 19, 2026Oct 20, 2026RON$0.001153RON$0.001153RON$0.001153RON$0.001153RON$9.64RON$709,221
Oct 18, 2026Oct 19, 2026RON$0.001066RON$0.001153RON$0.001065RON$0.001153RON$36.57RON$681,447
Oct 17, 2026Oct 18, 2026RON$0.0009780RON$0.001153RON$0.0009780RON$0.001066RON$28.13RON$645,110
Oct 16, 2026Oct 17, 2026RON$0.0009852RON$0.001151RON$0.0009780RON$0.0009780RON$119.20RON$624,234
Oct 15, 2026Oct 16, 2026RON$0.0009990RON$0.0009993RON$0.0009852RON$0.0009852RON$195.65RON$607,011
Oct 14, 2026Oct 15, 2026RON$0.001297RON$0.001297RON$0.0009988RON$0.0009990RON$140.80RON$702,035
Oct 13, 2026Oct 14, 2026RON$0.001297RON$0.001297RON$0.001297RON$0.001297RON$10.91RON$797,923
Oct 12, 2026Oct 13, 2026RON$0.001053RON$0.001474RON$0.001053RON$0.001297RON$11.07RON$750,952
Oct 11, 2026Oct 12, 2026RON$0.001151RON$0.001190RON$0.001053RON$0.001053RON$45.80RON$676,833
Oct 10, 2026Oct 11, 2026RON$0.001213RON$0.001213RON$0.001024RON$0.001151RON$367.52RON$648,592
Oct 9, 2026Oct 10, 2026RON$0.0009072RON$0.001214RON$0.0009072RON$0.001213RON$72.35RON$660,823
Oct 8, 2026Oct 9, 2026RON$0.001098RON$0.001098RON$0.0009072RON$0.0009072RON$26.32RON$619,117
Oct 7, 2026Oct 8, 2026RON$0.001241RON$0.001337RON$0.0009328RON$0.001098RON$33.61RON$633,523
Oct 6, 2026Oct 7, 2026RON$0.001133RON$0.001241RON$0.001133RON$0.001241RON$331.97RON$734,478
Oct 5, 2026Oct 6, 2026RON$0.0007899RON$0.001133RON$0.0007891RON$0.001133RON$1,260.83RON$662,611
Oct 4, 2026Oct 5, 2026RON$0.0008810RON$0.001037RON$0.0007459RON$0.0007898RON$439.35RON$562,269
Oct 3, 2026Oct 4, 2026RON$0.001128RON$0.001148RON$0.0008275RON$0.0008810RON$716.79RON$623,842
Oct 2, 2026Oct 3, 2026RON$0.001289RON$0.001438RON$0.001127RON$0.001127RON$256.62RON$783,247
Oct 1, 2026Oct 2, 2026RON$0.001312RON$0.001312RON$0.001133RON$0.001289RON$83.92RON$741,191
Sep 30, 2026Oct 1, 2026RON$0.001013RON$0.001312RON$0.0008420RON$0.001312RON$28.07RON$669,820
Sep 29, 2026Sep 30, 2026RON$0.001057RON$0.001060RON$0.0008299RON$0.001013RON$114.36RON$575,799
Sep 28, 2026Sep 29, 2026RON$0.001394RON$0.001398RON$0.001040RON$0.001057RON$636.01RON$690,345
Sep 27, 2026Sep 28, 2026RON$0.001539RON$0.001545RON$0.001383RON$0.001393RON$922.69RON$895,128
Sep 26, 2026Sep 27, 2026RON$0.001469RON$0.001677RON$0.001464RON$0.001539RON$826.31RON$974,373
Sep 25, 2026Sep 26, 2026RON$0.001281RON$0.001471RON$0.001268RON$0.001469RON$460.36RON$838,202
Sep 24, 2026Sep 25, 2026RON$0.001682RON$0.001683RON$0.001204RON$0.001281RON$2,046.22RON$812,274
Sep 23, 2026Sep 24, 2026RON$0.001207RON$0.001684RON$0.001203RON$0.001682RON$397.97RON$817,840
Sep 22, 2026Sep 23, 2026RON$0.001276RON$0.001276RON$0.001104RON$0.001207RON$1,773.92RON$742,788
Sep 21, 2026Sep 22, 2026RON$0.001227RON$0.001277RON$0.001222RON$0.001274RON$245.78RON$765,725

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrapnel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrapnel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrapnel, precum și volumul istoric de tranzacționare SHRAP și capitalizarea de piață.

Urmăriți istoricul Shrapnel în întregime, de la prețul inițial al Shrapnel până la cele mai recente date de preț SHRAP. Instrumentul nostru de istoric al prețului SHRAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile