Imagine cu SHRAP
SHRAPShrapnel
RON$0.001110
-3.73%
1D

Istoricul prețului Shrapnel (SHRAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0009925RON$0.001285RON$0.0008247RON$0.001285RON$27.49RON$656,107
Sep 29, 2026Sep 30, 2026RON$0.001035RON$0.001038RON$0.0008129RON$0.0009925RON$112.02RON$564,010
Sep 28, 2026Sep 29, 2026RON$0.001366RON$0.001370RON$0.001019RON$0.001035RON$622.99RON$676,211
Sep 27, 2026Sep 28, 2026RON$0.001508RON$0.001513RON$0.001355RON$0.001365RON$903.80RON$876,802
Sep 26, 2026Sep 27, 2026RON$0.001439RON$0.001643RON$0.001434RON$0.001508RON$809.40RON$954,425
Sep 25, 2026Sep 26, 2026RON$0.001254RON$0.001441RON$0.001242RON$0.001439RON$450.94RON$821,041
Sep 24, 2026Sep 25, 2026RON$0.001647RON$0.001648RON$0.001180RON$0.001254RON$1,912.91RON$806,941
Sep 23, 2026Sep 24, 2026RON$0.001183RON$0.001649RON$0.001178RON$0.001647RON$389.82RON$801,096
Sep 22, 2026Sep 23, 2026RON$0.001249RON$0.001249RON$0.001081RON$0.001183RON$1,737.61RON$727,580
Sep 21, 2026Sep 22, 2026RON$0.001202RON$0.001251RON$0.001197RON$0.001248RON$240.74RON$750,048
Sep 20, 2026Sep 21, 2026RON$0.001165RON$0.001271RON$0.001088RON$0.001200RON$250.24RON$725,599
Sep 19, 2026Sep 20, 2026RON$0.001285RON$0.001287RON$0.0009488RON$0.001165RON$896.43RON$697,029
Sep 18, 2026Sep 19, 2026RON$0.001260RON$0.001453RON$0.001258RON$0.001285RON$20.54RON$824,641
Sep 17, 2026Sep 18, 2026RON$0.001205RON$0.001260RON$0.001205RON$0.001260RON$7.39RON$760,060
Sep 16, 2026Sep 17, 2026RON$0.001168RON$0.001206RON$0.001158RON$0.001205RON$133.98RON$717,759
Sep 15, 2026Sep 16, 2026RON$0.001089RON$0.001217RON$0.001077RON$0.001168RON$446.92RON$720,004
Sep 14, 2026Sep 15, 2026RON$0.001349RON$0.001358RON$0.001089RON$0.001089RON$970.78RON$757,923
Sep 13, 2026Sep 14, 2026RON$0.001388RON$0.001389RON$0.001345RON$0.001349RON$787.75RON$839,646
Sep 12, 2026Sep 13, 2026RON$0.001270RON$0.001387RON$0.001194RON$0.001387RON$2,808.70RON$787,943
Sep 11, 2026Sep 12, 2026RON$0.001303RON$0.001518RON$0.001102RON$0.001270RON$413.96RON$753,676
Sep 10, 2026Sep 11, 2026RON$0.001278RON$0.001414RON$0.001277RON$0.001313RON$34.87RON$821,300
Sep 9, 2026Sep 10, 2026RON$0.001481RON$0.001512RON$0.001273RON$0.001278RON$15.91RON$903,667
Sep 8, 2026Sep 9, 2026RON$0.001687RON$0.001687RON$0.001433RON$0.001480RON$12.79RON$944,068
Sep 7, 2026Sep 8, 2026RON$0.001669RON$0.001744RON$0.001669RON$0.001687RON$3.30RON$1.05M
Sep 6, 2026Sep 7, 2026RON$0.001631RON$0.001669RON$0.001631RON$0.001669RON$3.26RON$1.01M
Sep 5, 2026Sep 6, 2026RON$0.001352RON$0.001631RON$0.001339RON$0.001631RON$70.84RON$891,813
Sep 4, 2026Sep 5, 2026RON$0.001353RON$0.001477RON$0.001339RON$0.001349RON$217.05RON$859,412
Sep 3, 2026Sep 4, 2026RON$0.001525RON$0.001551RON$0.001353RON$0.001353RON$155.74RON$917,014
Sep 2, 2026Sep 3, 2026RON$0.001488RON$0.001559RON$0.001425RON$0.001525RON$3.99RON$938,290
Sep 1, 2026Sep 2, 2026RON$0.001445RON$0.001629RON$0.001425RON$0.001488RON$323.57RON$900,783

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrapnel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrapnel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrapnel, precum și volumul istoric de tranzacționare SHRAP și capitalizarea de piață.

Urmăriți istoricul Shrapnel în întregime, de la prețul inițial al Shrapnel până la cele mai recente date de preț SHRAP. Instrumentul nostru de istoric al prețului SHRAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile