Imagine cu SHRAP
SHRAPShrapnel
RON$0.0009317
-0.20%
1D

Istoricul prețului Shrapnel (SHRAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.001153RON$0.001153RON$0.0007150RON$0.0009363RON$5.40RON$623,191
Oct 19, 2026Oct 20, 2026RON$0.001153RON$0.001153RON$0.001153RON$0.001153RON$9.64RON$709,311
Oct 18, 2026Oct 19, 2026RON$0.001066RON$0.001153RON$0.001065RON$0.001153RON$36.57RON$681,533
Oct 17, 2026Oct 18, 2026RON$0.0009781RON$0.001153RON$0.0009781RON$0.001066RON$28.13RON$645,191
Oct 16, 2026Oct 17, 2026RON$0.0009853RON$0.001151RON$0.0009781RON$0.0009781RON$119.21RON$624,313
Oct 15, 2026Oct 16, 2026RON$0.0009991RON$0.0009995RON$0.0009853RON$0.0009853RON$195.68RON$607,087
Oct 14, 2026Oct 15, 2026RON$0.001297RON$0.001297RON$0.0009990RON$0.0009991RON$140.81RON$702,124
Oct 13, 2026Oct 14, 2026RON$0.001297RON$0.001297RON$0.001297RON$0.001297RON$10.91RON$798,023
Oct 12, 2026Oct 13, 2026RON$0.001053RON$0.001474RON$0.001053RON$0.001297RON$11.07RON$751,047
Oct 11, 2026Oct 12, 2026RON$0.001151RON$0.001190RON$0.001053RON$0.001053RON$45.81RON$676,918
Oct 10, 2026Oct 11, 2026RON$0.001213RON$0.001214RON$0.001024RON$0.001151RON$367.57RON$648,674
Oct 9, 2026Oct 10, 2026RON$0.0009073RON$0.001215RON$0.0009073RON$0.001213RON$72.36RON$660,906
Oct 8, 2026Oct 9, 2026RON$0.001098RON$0.001098RON$0.0009073RON$0.0009073RON$26.32RON$619,195
Oct 7, 2026Oct 8, 2026RON$0.001241RON$0.001337RON$0.0009329RON$0.001098RON$33.62RON$633,603
Oct 6, 2026Oct 7, 2026RON$0.001133RON$0.001241RON$0.001133RON$0.001241RON$332.02RON$734,571
Oct 5, 2026Oct 6, 2026RON$0.0007900RON$0.001133RON$0.0007892RON$0.001133RON$1,260.99RON$662,695
Oct 4, 2026Oct 5, 2026RON$0.0008811RON$0.001037RON$0.0007460RON$0.0007899RON$439.41RON$562,340
Oct 3, 2026Oct 4, 2026RON$0.001128RON$0.001148RON$0.0008276RON$0.0008811RON$716.88RON$623,920
Oct 2, 2026Oct 3, 2026RON$0.001289RON$0.001438RON$0.001127RON$0.001127RON$256.65RON$783,346
Oct 1, 2026Oct 2, 2026RON$0.001313RON$0.001313RON$0.001133RON$0.001289RON$83.93RON$741,284
Sep 30, 2026Oct 1, 2026RON$0.001013RON$0.001313RON$0.0008421RON$0.001313RON$28.07RON$669,905
Sep 29, 2026Sep 30, 2026RON$0.001057RON$0.001060RON$0.0008300RON$0.001013RON$114.38RON$575,871
Sep 28, 2026Sep 29, 2026RON$0.001395RON$0.001398RON$0.001040RON$0.001057RON$636.09RON$690,432
Sep 27, 2026Sep 28, 2026RON$0.001540RON$0.001545RON$0.001384RON$0.001394RON$922.81RON$895,241
Sep 26, 2026Sep 27, 2026RON$0.001470RON$0.001677RON$0.001464RON$0.001540RON$826.42RON$974,496
Sep 25, 2026Sep 26, 2026RON$0.001281RON$0.001471RON$0.001268RON$0.001470RON$460.42RON$838,308
Sep 24, 2026Sep 25, 2026RON$0.001682RON$0.001683RON$0.001205RON$0.001281RON$2,046.48RON$812,376
Sep 23, 2026Sep 24, 2026RON$0.001208RON$0.001684RON$0.001203RON$0.001682RON$398.02RON$817,943
Sep 22, 2026Sep 23, 2026RON$0.001276RON$0.001276RON$0.001104RON$0.001208RON$1,774.15RON$742,881
Sep 21, 2026Sep 22, 2026RON$0.001228RON$0.001277RON$0.001222RON$0.001275RON$245.81RON$765,821

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrapnel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrapnel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrapnel, precum și volumul istoric de tranzacționare SHRAP și capitalizarea de piață.

Urmăriți istoricul Shrapnel în întregime, de la prețul inițial al Shrapnel până la cele mai recente date de preț SHRAP. Instrumentul nostru de istoric al prețului SHRAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile