Imagine cu SHRAP
SHRAPShrapnel
RON$0.001598
1.82%
1D

Istoricul prețului Shrapnel (SHRAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.001312RON$0.001583RON$0.001299RON$0.001583RON$68.75RON$865,491
Sep 4, 2026Sep 5, 2026RON$0.001313RON$0.001433RON$0.001299RON$0.001310RON$210.65RON$834,047
Sep 3, 2026Sep 4, 2026RON$0.001480RON$0.001506RON$0.001313RON$0.001313RON$151.15RON$889,949
Sep 2, 2026Sep 3, 2026RON$0.001444RON$0.001513RON$0.001383RON$0.001480RON$3.87RON$910,596
Sep 1, 2026Sep 2, 2026RON$0.001402RON$0.001581RON$0.001383RON$0.001444RON$314.02RON$874,197
Aug 31, 2026Sep 1, 2026RON$0.001497RON$0.001581RON$0.001402RON$0.001402RON$32.60RON$925,603
Aug 30, 2026Aug 31, 2026RON$0.001498RON$0.001500RON$0.001494RON$0.001497RON$30.35RON$921,123
Aug 29, 2026Aug 30, 2026RON$0.001443RON$0.001501RON$0.001443RON$0.001497RON$51.77RON$916,334
Aug 28, 2026Aug 29, 2026RON$0.001657RON$0.001659RON$0.001439RON$0.001443RON$30.74RON$939,138
Aug 27, 2026Aug 28, 2026RON$0.001514RON$0.001658RON$0.001512RON$0.001657RON$3.24RON$984,651
Aug 26, 2026Aug 27, 2026RON$0.001555RON$0.001567RON$0.001509RON$0.001512RON$1.82RON$949,673
Aug 25, 2026Aug 26, 2026RON$0.001589RON$0.001600RON$0.001555RON$0.001555RON$1.28RON$973,510
Aug 24, 2026Aug 25, 2026RON$0.001552RON$0.001589RON$0.001538RON$0.001589RON$143.58RON$961,614
Aug 23, 2026Aug 24, 2026RON$0.001504RON$0.001553RON$0.001474RON$0.001552RON$113.56RON$938,263
Aug 22, 2026Aug 23, 2026RON$0.001513RON$0.001601RON$0.001502RON$0.001504RON$65.11RON$939,689
Aug 21, 2026Aug 22, 2026RON$0.001497RON$0.001630RON$0.001497RON$0.001513RON$9.06RON$950,914
Aug 20, 2026Aug 21, 2026RON$0.001492RON$0.001499RON$0.001396RON$0.001497RON$24.14RON$891,276
Aug 19, 2026Aug 20, 2026RON$0.001185RON$0.001494RON$0.001185RON$0.001492RON$115.38RON$813,815
Aug 18, 2026Aug 19, 2026RON$0.001264RON$0.001330RON$0.001178RON$0.001185RON$9.66RON$770,090
Aug 17, 2026Aug 18, 2026RON$0.001261RON$0.001316RON$0.001258RON$0.001264RON$4.20RON$795,714
Aug 16, 2026Aug 17, 2026RON$0.001362RON$0.001362RON$0.001261RON$0.001261RON$34.79RON$784,982
Aug 15, 2026Aug 16, 2026RON$0.001317RON$0.001387RON$0.001317RON$0.001362RON$2.46RON$841,193
Aug 14, 2026Aug 15, 2026RON$0.001336RON$0.001339RON$0.001301RON$0.001317RON$1.36RON$814,843
Aug 13, 2026Aug 14, 2026RON$0.001323RON$0.001342RON$0.001313RON$0.001336RON$1.76RON$819,762
Aug 12, 2026Aug 13, 2026RON$0.001322RON$0.001325RON$0.001322RON$0.001323RON$1.38RON$813,949
Aug 11, 2026Aug 12, 2026RON$0.001365RON$0.001365RON$0.001311RON$0.001322RON$0.6404RON$826,605
Aug 10, 2026Aug 11, 2026RON$0.001373RON$0.001381RON$0.001358RON$0.001364RON$37.83RON$843,258
Aug 9, 2026Aug 10, 2026RON$0.001360RON$0.001380RON$0.001351RON$0.001372RON$7.28RON$835,579
Aug 8, 2026Aug 9, 2026RON$0.001266RON$0.001368RON$0.001266RON$0.001360RON$9.02RON$814,445
Aug 7, 2026Aug 8, 2026RON$0.001282RON$0.001299RON$0.001225RON$0.001266RON$5.63RON$778,089
Aug 6, 2026Aug 7, 2026RON$0.001294RON$0.001297RON$0.001237RON$0.001282RON$8.99RON$789,505

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shrapnel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shrapnel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shrapnel, precum și volumul istoric de tranzacționare SHRAP și capitalizarea de piață.

Urmăriți istoricul Shrapnel în întregime, de la prețul inițial al Shrapnel până la cele mai recente date de preț SHRAP. Instrumentul nostru de istoric al prețului SHRAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile